GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0124
-2.69%
$ 3.63 million $ 6.09 million
Mar 30 $ 0.0125
-23.92%
$ 3.85 million $ 7 million
Mar 23 $ 0.0168
-2.77%
$ 4.89 million $ 9.71 million
Mar 16 $ 0.0173
-39.42%
$ 5.02 million $ 9.24 million
Mar 16 $ 0.0173
-39.42%
$ 5.02 million $ 9.24 million
Mar 9 $ 0.0285
-6.47%
$ 8.18 million $ 9.37 million
Mar 2 $ 0.0331
-3.44%
$ 8.58 million $ 8.78 million
Feb 23 $ 0.0342
+88.83%
$ 9.46 million $ 4.85 million
Feb 16 $ 0.0183
-5.08%
$ 4.91 million $ 2.82 million
Feb 9 $ 0.0201
-2.68%
$ 5.13 million $ 3.74 million
Feb 2 $ 0.0217
-35.57%
$ 5.37 million $ 7.46 million
Jan 26 $ 0.0351
-3.11%
$ 8.59 million $ 6.49 million
Jan 19 $ 0.0381
-23.28%
$ 9.06 million $ 6.76 million
Jan 12 $ 0.0503
+3.43%
$ 12.14 million $ 7.29 million
Jan 5 $ 0.0481
-4.66%
$ 11.64 million $ 9.45 million
Dec 29 $ 0.0543
+8.06%
$ 11.81 million $ 9.62 million
Dec 22 $ 0.053
+52.80%
$ 11.49 million $ 8.25 million
Dec 15 $ 0.0371
-13.48%
$ 7.75 million $ 6.2 million
Dec 8 $ 0.0429
-7.77%
$ 9.35 million $ 6.22 million
Dec 1 $ 0.0442
+21.19%
$ 9.89 million $ 6.75 million
Nov 24 $ 0.0381
+2.26%
$ 7.57 million $ 6.44 million
Nov 17 $ 0.0386
-40.90%
$ 7.54 million $ 7.13 million
Nov 10 $ 0.0669
-10.54%
$ 12.85 million $ 6.98 million
Nov 3 $ 0.0745
+2.78%
$ 14.34 million $ 9.43 million
Oct 27 $ 0.0829
-20.71%
$ 13.47 million $ 10.43 million
Oct 20 $ 0.111
+24.50%
$ 18.69 million $ 10.34 million
Oct 13 $ 0.088
-27.10%
$ 15.66 million $ 11.66 million
Oct 6 $ 0.128
-24.29%
$ 20.57 million $ 14.14 million
Sep 29 $ 0.174
+29.27%
$ 27.83 million $ 22.65 million
Sep 22 $ 0.136
-6.72%
$ 21.36 million $ 24.55 million
Sep 15 $ 0.146
-45.36%
$ 22.46 million $ 33.39 million
Sep 8 $ 0.296
+44.67%
$ 39.66 million $ 28.59 million
Sep 1 $ 0.202
-16.30%
$ 29.48 million $ 18.05 million
Aug 25 $ 0.239
-28.23%
$ 33.43 million $ 27.19 million
Aug 18 $ 0.369
+20.10%
$ 44.43 million $ 32.87 million
Aug 11 $ 0.308
-5.38%
$ 39.17 million $ 48.48 million
Aug 4 $ 0.278
+47.50%
$ 39.67 million $ 34.55 million
Jul 28 $ 0.19
-24.72%
$ 22.02 million $ 31.6 million
Jul 21 $ 0.221
+52.00%
$ 28.16 million $ 30.87 million
Jul 14 $ 0.151
-12.04%
$ 15.47 million $ 26.76 million
Jul 7 $ 0.172
-14.78%
$ 17.37 million $ 27.7 million
Jun 30 $ 0.187
-6.39%
$ 19.3 million $ 34.33 million
Jun 23 $ 0.215
+60.69%
$ 18 million $ 47.85 million
Jun 16 $ 0.144
-28.79%
$ 11.37 million $ 35.62 million
Jun 9 $ 0.223
-46.66%
$ 16.1 million $ 69.06 million
Jun 2 $ 0.337
+98.09%
$ 31.11 million $ 95.23 million
May 26 $ 0.199
+51.28%
$ 11.72 million $ 99.08 million
May 19 $ 0.0738
-9.79%
$ 8.4 million $ 33.09 million
Download