GIZA Historical Data

GIZA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.408
-2.52%
$30.63 million $18.27 million
Jun 8, 2025 $0.418
+24.29%
$31.11 million $21.51 million
Jun 7, 2025 $0.337
+0.33%
$24.78 million $11.82 million
Jun 6, 2025 $0.336
-13.56%
$24.45 million $15.92 million
Jun 5, 2025 $0.332
+9.43%
$23.94 million $18.9 million
Jun 4, 2025 $0.303
+15.61%
$21.65 million $22.7 million
Jun 3, 2025 $0.262
+32.20%
$18.46 million $10.93 million
Jun 2, 2025 $0.198
+16.51%
$13.82 million $14.95 million
Jun 1, 2025 $0.199
+84.44%
$11.72 million $12.39 million
May 31, 2025 $0.108
-11.27%
$7.38 million $8.79 million
May 30, 2025 $0.122
+59.37%
$8.23 million $10.08 million
May 29, 2025 $0.0764
-4.95%
$5.11 million $7.19 million
May 28, 2025 $0.0804
-27.44%
$5.31 million $7.83 million
May 27, 2025 $0.111
+12.34%
$7.24 million $31.83 million
May 26, 2025 $0.0987
-25.06%
$6.37 million $20.98 million
May 25, 2025 $0.132
-26.79%
$8.4 million $19.28 million
May 24, 2025 $0.0738
+42.06%
$4.65 million $7.82 million
May 23, 2025 $0.0519
+16.96%
$3.24 million $8.77 million
May 22, 2025 $0.0444
-21.59%
$15.49 million $5.59 million
May 21, 2025 $0.057
-30.34%
$19.88 million $10.91 million
Download