GIZA Historical Data

GIZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0168
+0.09%
$ 5 million $ 1.09 million
Mar 29, 4 PM $ 0.0168
+0.06%
$ 4.99 million $ 1.09 million
Mar 29, 3 PM $ 0.0168
-0.03%
$ 4.99 million $ 1.09 million
Mar 29, 2 PM $ 0.0168
-0.16%
$ 4.99 million $ 1.1 million
Mar 29, 1 PM $ 0.0169
-0.01%
$ 5 million $ 1.1 million
Mar 29, 12 PM $ 0.0169
+0.00%
$ 5 million $ 1.1 million
Mar 29, 11 AM $ 0.0169
-0.04%
$ 5 million $ 1.1 million
Mar 29, 10 AM $ 0.0169
-0.82%
$ 5 million $ 1.09 million
Mar 29, 9 AM $ 0.017
+0.74%
$ 5.05 million $ 1.09 million
Mar 29, 8 AM $ 0.0169
+0.02%
$ 5.01 million $ 1.09 million
Mar 29, 7 AM $ 0.0169
-0.03%
$ 5.01 million $ 1.1 million
Mar 29, 6 AM $ 0.0169
-0.04%
$ 5.01 million $ 1.1 million
Mar 29, 5 AM $ 0.0169
+0.26%
$ 5.01 million $ 1.08 million
Mar 29, 4 AM $ 0.0168
+0.07%
$ 5 million $ 1.08 million
Mar 29, 3 AM $ 0.0168
-0.02%
$ 4.99 million $ 1.08 million
Mar 29, 2 AM $ 0.0168
+0.11%
$ 4.99 million $ 1.09 million
Mar 29, 1 AM $ 0.0168
+0.21%
$ 4.99 million $ 1.09 million
Mar 29, 12 AM $ 0.0168
-0.08%
$ 4.98 million $ 1.08 million
Mar 28, 11 PM $ 0.0168
-0.18%
$ 4.98 million $ 1.08 million
Mar 28, 10 PM $ 0.0168
+0.17%
$ 4.99 million $ 1.08 million
Mar 28, 9 PM $ 0.0168
-0.34%
$ 4.98 million $ 1.08 million
Mar 28, 8 PM $ 0.0168
+0.27%
$ 5 million $ 1.08 million
Mar 28, 7 PM $ 0.0168
+0.13%
$ 4.97 million $ 1.09 million
Mar 28, 6 PM $ 0.0168
+0.06%
$ 4.97 million $ 1.1 million
Mar 28, 5 PM $ 0.0168
+0.35%
$ 4.96 million $ 1.11 million
Mar 28, 4 PM $ 0.0167
-0.10%
$ 4.95 million $ 1.12 million
Mar 28, 3 PM $ 0.0167
+0.58%
$ 4.95 million $ 1.13 million
Mar 28, 2 PM $ 0.0166
+0.46%
$ 4.92 million $ 1.13 million
Mar 28, 1 PM $ 0.0166
-0.21%
$ 4.9 million $ 1.13 million
Mar 28, 12 PM $ 0.0166
-0.02%
$ 4.91 million $ 1.15 million
Mar 28, 11 AM $ 0.0166
+0.02%
$ 4.91 million $ 1.15 million
Mar 28, 10 AM $ 0.0166
-0.03%
$ 4.91 million $ 1.14 million
Mar 28, 9 AM $ 0.0166
-0.23%
$ 4.91 million $ 1.14 million
Mar 28, 8 AM $ 0.0166
-0.06%
$ 4.93 million $ 1.15 million
Mar 28, 7 AM $ 0.0167
+0.01%
$ 4.93 million $ 1.15 million
Mar 28, 6 AM $ 0.0166
+0.04%
$ 4.93 million $ 1.15 million
Mar 28, 5 AM $ 0.0166
-0.33%
$ 4.93 million $ 1.16 million
Mar 28, 4 AM $ 0.0167
-0.19%
$ 4.94 million $ 1.16 million
Mar 28, 3 AM $ 0.0167
-0.08%
$ 4.95 million $ 1.16 million
Mar 28, 2 AM $ 0.0167
-0.16%
$ 4.96 million $ 1.16 million
Mar 28, 1 AM $ 0.0168
-1.38%
$ 4.96 million $ 1.17 million
Mar 28, 12 AM $ 0.017
-0.09%
$ 5.03 million $ 1.17 million
Mar 27, 11 PM $ 0.017
+0.08%
$ 5.04 million $ 1.18 million
Mar 27, 10 PM $ 0.017
-0.38%
$ 5.03 million $ 1.19 million
Mar 27, 9 PM $ 0.0171
-0.01%
$ 5.05 million $ 1.19 million
Mar 27, 8 PM $ 0.0171
-0.39%
$ 5.05 million $ 1.19 million
Mar 27, 7 PM $ 0.0171
-0.05%
$ 5.06 million $ 1.21 million
Mar 27, 6 PM $ 0.0171
-0.64%
$ 5.06 million $ 1.23 million
Mar 27, 5 PM $ 0.0173
-0.03%
$ 5.1 million $ 1.27 million
Mar 27, 4 PM $ 0.0173
+0.28%
$ 5.1 million $ 1.29 million