GIZA Historical Data

GIZA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00185
-1.80%
$ 629,536 $ 103,674
Jul 16, 7 AM $ 0.00189
+2.04%
$ 641,634 $ 104,493
Jul 16, 6 AM $ 0.00185
-0.73%
$ 628,277 $ 110,372
Jul 16, 5 AM $ 0.00186
-1.38%
$ 632,571 $ 109,590
Jul 16, 4 AM $ 0.00189
-0.24%
$ 641,272 $ 109,908
Jul 16, 3 AM $ 0.00188
+0.04%
$ 640,488 $ 110,669
Jul 16, 2 AM $ 0.00188
-0.44%
$ 640,241 $ 109,958
Jul 16, 1 AM $ 0.00189
-0.20%
$ 643,097 $ 109,954
Jul 16, 12 AM $ 0.0019
-2.81%
$ 644,263 $ 112,327
Jul 15, 11 PM $ 0.00195
+1.81%
$ 663,434 $ 106,064
Jul 15, 10 PM $ 0.00192
-1.34%
$ 652,612 $ 111,441
Jul 15, 9 PM $ 0.00195
-0.27%
$ 661,477 $ 111,897
Jul 15, 8 PM $ 0.00195
+7.59%
$ 662,424 $ 111,169
Jul 15, 7 PM $ 0.00181
-2.19%
$ 616,704 $ 107,286
Jul 15, 6 PM $ 0.00185
-0.02%
$ 628,155 $ 101,448
Jul 15, 5 PM $ 0.00185
-0.60%
$ 628,810 $ 102,140
Jul 15, 4 PM $ 0.00186
+0.17%
$ 632,578 $ 109,233
Jul 15, 3 PM $ 0.00186
-1.97%
$ 632,041 $ 108,817
Jul 15, 2 PM $ 0.0019
+0.21%
$ 644,712 $ 108,094
Jul 15, 1 PM $ 0.0019
+4.34%
$ 644,216 $ 107,409
Jul 15, 12 PM $ 0.00182
-3.90%
$ 617,423 $ 104,711
Jul 15, 11 AM $ 0.00189
-3.53%
$ 643,153 $ 105,969
Jul 15, 10 AM $ 0.00196
+1.39%
$ 666,523 $ 104,537
Jul 15, 9 AM $ 0.00193
+1.73%
$ 657,374 $ 103,822
Jul 15, 8 AM $ 0.0019
-1.26%
$ 646,213 $ 104,463
Jul 15, 7 AM $ 0.00193
+0.26%
$ 654,464 $ 103,399
Jul 15, 6 AM $ 0.00192
+1.08%
$ 654,200 $ 102,508
Jul 15, 5 AM $ 0.0019
+0.05%
$ 647,180 $ 105,238
Jul 15, 4 AM $ 0.0019
-0.03%
$ 646,825 $ 105,278
Jul 15, 3 AM $ 0.0019
+0.19%
$ 647,389 $ 104,816
Jul 15, 2 AM $ 0.0019
-0.18%
$ 646,334 $ 104,874
Jul 15, 1 AM $ 0.00191
+1.15%
$ 647,836 $ 104,604
Jul 15, 12 AM $ 0.00188
-0.06%
$ 640,491 $ 101,945
Jul 14, 11 PM $ 0.00189
-0.20%
$ 641,964 $ 102,278
Jul 14, 10 PM $ 0.00189
-0.12%
$ 643,632 $ 103,123
Jul 14, 9 PM $ 0.0019
+0.58%
$ 644,954 $ 103,007
Jul 14, 8 PM $ 0.00189
-0.46%
$ 642,120 $ 104,004
Jul 14, 7 PM $ 0.0019
-0.84%
$ 645,111 $ 103,540
Jul 14, 6 PM $ 0.00191
+0.05%
$ 650,608 $ 103,684
Jul 14, 5 PM $ 0.00191
-0.05%
$ 650,429 $ 104,340
Jul 14, 4 PM $ 0.00191
+0.02%
$ 650,752 $ 102,907
Jul 14, 3 PM $ 0.00191
+0.13%
$ 650,608 $ 104,052
Jul 14, 2 PM $ 0.00191
-0.12%
$ 649,768 $ 104,759
Jul 14, 1 PM $ 0.00192
-0.51%
$ 650,930 $ 104,666
Jul 14, 12 PM $ 0.00192
+0.07%
$ 654,249 $ 105,277
Jul 14, 11 AM $ 0.00193
-0.42%
$ 654,673 $ 104,832
Jul 14, 10 AM $ 0.00193
-0.13%
$ 656,887 $ 105,787
Jul 14, 9 AM $ 0.00193
+0.35%
$ 657,372 $ 107,032
Jul 14, 8 AM $ 0.00192
-0.26%
$ 652,017 $ 107,046
Jul 14, 7 AM $ 0.00192
-0.83%
$ 654,085 $ 106,528