GIZA Historical Data

GIZA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00192
-0.83%
$ 654,085 $ 106,528
Jul 14, 6 AM $ 0.00194
-0.11%
$ 660,625 $ 108,042
Jul 14, 5 AM $ 0.00195
+0.10%
$ 661,726 $ 107,291
Jul 14, 4 AM $ 0.00194
+0.09%
$ 658,398 $ 106,815
Jul 14, 3 AM $ 0.00193
-0.52%
$ 657,240 $ 106,193
Jul 14, 2 AM $ 0.00195
+0.25%
$ 661,412 $ 106,532
Jul 14, 1 AM $ 0.00194
+0.00%
$ 659,559 $ 107,154
Jul 14, 12 AM $ 0.00194
-0.12%
$ 659,526 $ 106,129
Jul 13, 11 PM $ 0.00194
-0.07%
$ 659,445 $ 105,982
Jul 13, 10 PM $ 0.00194
+0.08%
$ 660,288 $ 106,089
Jul 13, 9 PM $ 0.00194
-0.04%
$ 660,270 $ 105,989
Jul 13, 8 PM $ 0.00194
-0.14%
$ 660,176 $ 105,630
Jul 13, 7 PM $ 0.00194
+0.27%
$ 661,083 $ 106,021
Jul 13, 6 PM $ 0.00194
-0.21%
$ 659,630 $ 105,753
Jul 13, 5 PM $ 0.00194
+0.12%
$ 660,509 $ 106,083
Jul 13, 4 PM $ 0.00194
-0.87%
$ 659,688 $ 106,852
Jul 13, 3 PM $ 0.00196
+0.06%
$ 665,445 $ 106,233
Jul 13, 2 PM $ 0.00196
-0.01%
$ 665,058 $ 106,128
Jul 13, 1 PM $ 0.00196
-0.07%
$ 665,122 $ 106,540
Jul 13, 12 PM $ 0.00196
+0.08%
$ 665,595 $ 106,813
Jul 13, 11 AM $ 0.00196
+0.02%
$ 665,074 $ 106,330
Jul 13, 10 AM $ 0.00196
+1.40%
$ 664,953 $ 105,918
Jul 13, 9 AM $ 0.00193
-2.98%
$ 655,801 $ 105,359
Jul 13, 8 AM $ 0.00199
-0.46%
$ 675,933 $ 107,279
Jul 13, 7 AM $ 0.002
+0.82%
$ 679,083 $ 107,993
Jul 13, 6 AM $ 0.00198
-0.33%
$ 673,547 $ 107,560
Jul 13, 5 AM $ 0.00199
-0.47%
$ 675,809 $ 107,592
Jul 13, 4 AM $ 0.002
-0.06%
$ 679,027 $ 108,637
Jul 13, 3 AM $ 0.002
+1.57%
$ 679,451 $ 108,692
Jul 13, 2 AM $ 0.00197
+0.00%
$ 668,966 $ 108,604
Jul 13, 1 AM $ 0.00197
-0.12%
$ 668,936 $ 108,111
Jul 13, 12 AM $ 0.00197
+0.14%
$ 669,711 $ 108,097
Jul 12, 11 PM $ 0.00197
-0.02%
$ 668,975 $ 108,063
Jul 12, 10 PM $ 0.00197
-0.03%
$ 669,083 $ 107,839
Jul 12, 9 PM $ 0.00197
-0.10%
$ 669,285 $ 106,833
Jul 12, 8 PM $ 0.00197
-0.03%
$ 669,260 $ 107,058
Jul 12, 7 PM $ 0.00197
+0.05%
$ 669,459 $ 108,169
Jul 12, 6 PM $ 0.00197
-0.15%
$ 668,447 $ 108,332
Jul 12, 5 PM $ 0.00197
-0.01%
$ 669,621 $ 107,909
Jul 12, 4 PM $ 0.00197
-0.02%
$ 669,197 $ 107,398
Jul 12, 3 PM $ 0.00197
+0.05%
$ 669,168 $ 110,646
Jul 12, 2 PM $ 0.00197
-0.03%
$ 668,986 $ 110,720
Jul 12, 1 PM $ 0.00197
+0.03%
$ 668,829 $ 110,232
Jul 12, 12 PM $ 0.00197
+0.03%
$ 669,517 $ 108,744
Jul 12, 11 AM $ 0.00197
-0.04%
$ 669,339 $ 108,952
Jul 12, 10 AM $ 0.00197
+0.15%
$ 670,152 $ 109,512
Jul 12, 9 AM $ 0.00197
-1.27%
$ 669,162 $ 109,851
Jul 12, 8 AM $ 0.002
+1.20%
$ 680,633 $ 110,221
Jul 12, 7 AM $ 0.00198
+4.57%
$ 672,922 $ 109,655
Jul 12, 6 AM $ 0.00189
+0.50%
$ 643,359 $ 106,437