GIZA Historical Data

GIZA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00189
+0.50%
$ 643,359 $ 106,437
Jul 12, 5 AM $ 0.00188
-1.06%
$ 639,978 $ 106,385
Jul 12, 4 AM $ 0.0019
+0.93%
$ 647,360 $ 105,422
Jul 12, 3 AM $ 0.00189
-0.89%
$ 641,375 $ 105,830
Jul 12, 2 AM $ 0.0019
+0.34%
$ 645,886 $ 104,641
Jul 12, 1 AM $ 0.0019
-0.18%
$ 644,375 $ 105,371
Jul 12, 12 AM $ 0.0019
+0.72%
$ 646,237 $ 106,192
Jul 11, 11 PM $ 0.00189
-0.62%
$ 641,637 $ 107,041
Jul 11, 10 PM $ 0.0019
-0.09%
$ 645,617 $ 107,593
Jul 11, 9 PM $ 0.0019
+0.66%
$ 646,539 $ 108,439
Jul 11, 8 PM $ 0.00188
-0.12%
$ 640,125 $ 106,802
Jul 11, 7 PM $ 0.00189
-2.09%
$ 643,014 $ 106,054
Jul 11, 6 PM $ 0.00193
-1.41%
$ 656,762 $ 107,362
Jul 11, 5 PM $ 0.00196
-0.41%
$ 666,188 $ 107,648
Jul 11, 4 PM $ 0.00197
-6.11%
$ 671,037 $ 108,561
Jul 11, 3 PM $ 0.00211
+0.21%
$ 716,951 $ 108,197
Jul 11, 2 PM $ 0.0021
+1.84%
$ 714,953 $ 107,076
Jul 11, 1 PM $ 0.00207
-0.80%
$ 702,405 $ 105,339
Jul 11, 12 PM $ 0.00208
-0.02%
$ 707,894 $ 107,593
Jul 11, 11 AM $ 0.00208
+0.02%
$ 708,035 $ 106,143
Jul 11, 10 AM $ 0.00208
+0.37%
$ 707,353 $ 104,460
Jul 11, 9 AM $ 0.00207
+0.32%
$ 704,726 $ 103,346
Jul 11, 8 AM $ 0.00207
-0.96%
$ 702,499 $ 102,614
Jul 11, 7 AM $ 0.00209
+0.62%
$ 709,280 $ 102,425
Jul 11, 6 AM $ 0.00208
+0.85%
$ 706,678 $ 102,218
Jul 11, 5 AM $ 0.00206
-0.41%
$ 700,688 $ 102,316
Jul 11, 4 AM $ 0.00207
+0.22%
$ 703,607 $ 102,150
Jul 11, 3 AM $ 0.00206
+0.07%
$ 700,637 $ 101,670
Jul 11, 2 AM $ 0.00206
-0.30%
$ 699,459 $ 102,111
Jul 11, 1 AM $ 0.00206
+0.12%
$ 701,560 $ 101,564
Jul 11, 12 AM $ 0.00206
-0.14%
$ 701,052 $ 101,380
Jul 10, 11 PM $ 0.00206
+0.46%
$ 701,140 $ 101,068
Jul 10, 10 PM $ 0.00206
-0.04%
$ 701,341 $ 101,133
Jul 10, 9 PM $ 0.00206
+0.30%
$ 701,599 $ 101,376
Jul 10, 8 PM $ 0.00207
+0.25%
$ 702,181 $ 101,062
Jul 10, 7 PM $ 0.00206
-0.33%
$ 700,080 $ 101,408
Jul 10, 6 PM $ 0.00207
+0.05%
$ 702,418 $ 102,195
Jul 10, 5 PM $ 0.00206
+0.33%
$ 701,515 $ 102,284
Jul 10, 4 PM $ 0.00206
-0.70%
$ 698,673 $ 102,484
Jul 10, 3 PM $ 0.00207
+0.05%
$ 703,231 $ 102,973
Jul 10, 2 PM $ 0.00207
-0.14%
$ 702,712 $ 102,645
Jul 10, 1 PM $ 0.00207
-0.07%
$ 703,895 $ 102,768
Jul 10, 12 PM $ 0.00207
+0.06%
$ 703,517 $ 102,691
Jul 10, 11 AM $ 0.00207
+0.14%
$ 702,904 $ 105,354
Jul 10, 10 AM $ 0.00207
+0.15%
$ 702,251 $ 105,594
Jul 10, 9 AM $ 0.00207
+0.05%
$ 701,930 $ 105,516
Jul 10, 8 AM $ 0.00207
-0.09%
$ 701,931 $ 106,520
Jul 10, 7 AM $ 0.00206
+1.12%
$ 701,875 $ 106,776
Jul 10, 6 AM $ 0.00205
-3.78%
$ 695,886 $ 106,416
Jul 10, 5 AM $ 0.00213
-0.14%
$ 723,212 $ 108,189