GIZA Historical Data

GIZA Page 12
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0123
+0.01%
$ 3.84 million $ 841,330
5:32 AM $ 0.0123
+0.00%
$ 3.84 million $ 841,395
5:31 AM $ 0.0123
-0.01%
$ 3.84 million $ 841,395
5:30 AM $ 0.0124
+0.00%
$ 3.84 million $ 841,360
5:29 AM $ 0.0124
+0.29%
$ 3.84 million $ 841,380
5:28 AM $ 0.0123
+0.01%
$ 3.84 million $ 841,233
5:27 AM $ 0.0123
+0.00%
$ 3.84 million $ 841,250
5:26 AM $ 0.0123
+0.00%
$ 3.84 million $ 841,226
5:25 AM $ 0.0123
+0.00%
$ 3.84 million $ 841,226
5:24 AM $ 0.0123
-0.32%
$ 3.83 million $ 841,175
5:23 AM $ 0.0124
-0.01%
$ 3.83 million $ 841,295
5:22 AM $ 0.0124
+0.01%
$ 3.83 million $ 841,271
5:21 AM $ 0.0124
-0.01%
$ 3.83 million $ 841,225
5:20 AM $ 0.0124
+0.01%
$ 3.83 million $ 841,208
5:19 AM $ 0.0124
-0.07%
$ 3.84 million $ 841,288
5:18 AM $ 0.0124
+0.00%
$ 3.84 million $ 841,404
5:17 AM $ 0.0124
+0.00%
$ 3.84 million $ 841,381
5:16 AM $ 0.0124
-0.01%
$ 3.84 million $ 841,381
5:15 AM $ 0.0124
+0.01%
$ 3.84 million $ 841,393
5:14 AM $ 0.0124
+1.59%
$ 3.85 million $ 841,270
5:13 AM $ 0.0122
+0.01%
$ 3.85 million $ 841,177
5:12 AM $ 0.0122
+0.01%
$ 3.85 million $ 841,124
5:11 AM $ 0.0122
+0.02%
$ 3.85 million $ 841,043
5:10 AM $ 0.0122
+0.00%
$ 3.85 million $ 841,002
5:09 AM $ 0.0122
-1.61%
$ 3.78 million $ 841,377
5:08 AM $ 0.0124
+0.00%
$ 3.78 million $ 841,377
5:07 AM $ 0.0124
-0.02%
$ 3.78 million $ 841,322
5:06 AM $ 0.0124
-0.01%
$ 3.78 million $ 841,331
5:05 AM $ 0.0124
-0.01%
$ 3.78 million $ 841,303
5:04 AM $ 0.0124
+0.40%
$ 3.85 million $ 841,108
5:03 AM $ 0.0123
+0.01%
$ 3.85 million $ 840,930
5:02 AM $ 0.0123
+0.00%
$ 3.85 million $ 840,927
5:01 AM $ 0.0123
+0.01%
$ 3.85 million $ 840,857
5:00 AM $ 0.0123
-0.01%
$ 3.85 million $ 840,860
4:59 AM $ 0.0123
+0.32%
$ 3.83 million $ 841,024
4:58 AM $ 0.0123
+0.00%
$ 3.83 million $ 841,024
4:57 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,984
4:56 AM $ 0.0123
+0.00%
$ 3.83 million $ 840,917
4:55 AM $ 0.0123
+0.02%
$ 3.83 million $ 840,857
4:54 AM $ 0.0123
-0.49%
$ 3.82 million $ 840,651
4:53 AM $ 0.0123
+0.00%
$ 3.82 million $ 840,600
4:52 AM $ 0.0123
+0.01%
$ 3.82 million $ 840,510
4:51 AM $ 0.0123
-0.02%
$ 3.82 million $ 840,484
4:50 AM $ 0.0123
-0.01%
$ 3.82 million $ 840,467
4:49 AM $ 0.0123
-0.10%
$ 3.84 million $ 840,483
4:48 AM $ 0.0124
+0.00%
$ 3.84 million $ 840,483
4:47 AM $ 0.0124
+0.00%
$ 3.84 million $ 840,350
4:46 AM $ 0.0124
+0.00%
$ 3.84 million $ 840,448
4:45 AM $ 0.0124
+0.00%
$ 3.84 million $ 840,440
4:44 AM $ 0.0124
+0.02%
$ 3.84 million $ 840,469