GIZA Historical Data

GIZA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.00213
-0.14%
$ 723,212 $ 108,189
Jul 10, 4 AM $ 0.00212
+0.27%
$ 721,982 $ 108,534
Jul 10, 3 AM $ 0.00212
+1.26%
$ 720,043 $ 108,261
Jul 10, 2 AM $ 0.00209
-0.10%
$ 711,115 $ 105,976
Jul 10, 1 AM $ 0.00209
+2.10%
$ 710,583 $ 105,865
Jul 10, 12 AM $ 0.00205
-0.07%
$ 695,979 $ 103,666
Jul 9, 11 PM $ 0.00205
+0.03%
$ 696,096 $ 102,735
Jul 9, 10 PM $ 0.00205
+0.00%
$ 696,048 $ 102,814
Jul 9, 9 PM $ 0.00205
+0.03%
$ 695,344 $ 102,700
Jul 9, 8 PM $ 0.00205
+1.85%
$ 696,040 $ 103,079
Jul 9, 7 PM $ 0.00201
-0.03%
$ 684,074 $ 102,352
Jul 9, 6 PM $ 0.00202
-0.24%
$ 686,778 $ 101,966
Jul 9, 5 PM $ 0.00202
-0.09%
$ 687,558 $ 101,863
Jul 9, 4 PM $ 0.00202
+0.03%
$ 688,168 $ 100,546
Jul 9, 3 PM $ 0.00203
+0.51%
$ 689,737 $ 100,896
Jul 9, 2 PM $ 0.00201
-0.96%
$ 684,810 $ 101,852
Jul 9, 1 PM $ 0.00204
+1.31%
$ 693,751 $ 103,251
Jul 9, 12 PM $ 0.00201
+1.35%
$ 683,914 $ 102,402
Jul 9, 11 AM $ 0.00199
-4.15%
$ 674,803 $ 101,764
Jul 9, 10 AM $ 0.00207
+2.18%
$ 703,997 $ 104,625
Jul 9, 9 AM $ 0.00203
+0.07%
$ 689,000 $ 104,373
Jul 9, 8 AM $ 0.00203
+0.42%
$ 688,839 $ 103,898
Jul 9, 7 AM $ 0.00202
+0.41%
$ 685,938 $ 104,296
Jul 9, 6 AM $ 0.00202
+1.56%
$ 685,637 $ 104,234
Jul 9, 5 AM $ 0.00198
-0.67%
$ 674,238 $ 103,745
Jul 9, 4 AM $ 0.00199
-0.54%
$ 677,714 $ 104,828
Jul 9, 3 AM $ 0.002
+0.73%
$ 681,385 $ 105,747
Jul 9, 2 AM $ 0.00199
-0.07%
$ 676,649 $ 106,234
Jul 9, 1 AM $ 0.00199
+0.01%
$ 677,144 $ 107,676
Jul 9, 12 AM $ 0.00199
+0.08%
$ 677,100 $ 108,418
Jul 8, 11 PM $ 0.00199
+0.97%
$ 676,767 $ 109,005
Jul 8, 10 PM $ 0.00196
-0.25%
$ 667,349 $ 108,449
Jul 8, 9 PM $ 0.00197
-2.20%
$ 669,753 $ 108,107
Jul 8, 8 PM $ 0.00201
+0.60%
$ 684,663 $ 108,847
Jul 8, 7 PM $ 0.00201
+0.20%
$ 682,043 $ 106,823
Jul 8, 6 PM $ 0.00201
+0.50%
$ 683,958 $ 106,198
Jul 8, 5 PM $ 0.002
+0.82%
$ 680,395 $ 106,607
Jul 8, 4 PM $ 0.00199
+0.29%
$ 677,431 $ 107,686
Jul 8, 3 PM $ 0.00199
-1.45%
$ 676,388 $ 107,290
Jul 8, 2 PM $ 0.00202
-2.32%
$ 686,311 $ 107,518
Jul 8, 1 PM $ 0.00207
-2.79%
$ 703,886 $ 108,957
Jul 8, 12 PM $ 0.00213
-1.08%
$ 724,062 $ 109,513
Jul 8, 11 AM $ 0.00215
+0.29%
$ 731,969 $ 107,810
Jul 8, 10 AM $ 0.00215
+4.19%
$ 729,819 $ 577,212
Jul 8, 9 AM $ 0.00206
-3.78%
$ 700,494 $ 576,088
Jul 8, 8 AM $ 0.00214
-0.24%
$ 728,037 $ 601,448
Jul 8, 7 AM $ 0.00215
+0.07%
$ 729,756 $ 631,061
Jul 8, 6 AM $ 0.00215
+0.08%
$ 729,533 $ 658,102
Jul 8, 5 AM $ 0.00214
-0.08%
$ 728,927 $ 685,277
Jul 8, 4 AM $ 0.00215
+0.14%
$ 729,626 $ 713,691