GIZA Historical Data

GIZA Page 13
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0123
+0.18%
$ 3.84 million $ 843,973
6:18 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,973
6:17 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,014
6:16 AM $ 0.0123
-0.01%
$ 3.84 million $ 844,032
6:15 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,015
6:14 AM $ 0.0123
+0.30%
$ 3.83 million $ 843,877
6:13 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,031
6:12 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,031
6:11 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,003
6:10 AM $ 0.0123
+0.00%
$ 3.83 million $ 843,980
6:09 AM $ 0.0123
-0.48%
$ 3.82 million $ 843,829
6:08 AM $ 0.0123
+0.00%
$ 3.82 million $ 843,648
6:07 AM $ 0.0123
+0.00%
$ 3.82 million $ 843,614
6:06 AM $ 0.0123
+0.00%
$ 3.82 million $ 843,614
6:05 AM $ 0.0123
+0.00%
$ 3.82 million $ 843,560
6:04 AM $ 0.0123
+0.01%
$ 3.84 million $ 843,508
6:03 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,474
6:02 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,520
6:01 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,570
6:00 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,509
5:59 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,986
5:58 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,041
5:57 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,041
5:56 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,012
5:55 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,956
5:54 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,652
5:53 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,652
5:52 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,757
5:51 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,794
5:50 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,811
5:49 AM $ 0.0123
-0.18%
$ 3.84 million $ 843,591
5:48 AM $ 0.0124
+0.00%
$ 3.84 million $ 843,572
5:47 AM $ 0.0124
+0.00%
$ 3.84 million $ 843,572
5:46 AM $ 0.0124
-0.01%
$ 3.84 million $ 843,635
5:45 AM $ 0.0124
-0.01%
$ 3.84 million $ 843,623
5:44 AM $ 0.0124
+0.40%
$ 3.85 million $ 843,748
5:43 AM $ 0.0123
+0.00%
$ 3.85 million $ 843,795
5:42 AM $ 0.0123
+0.02%
$ 3.85 million $ 841,845
5:41 AM $ 0.0123
+0.00%
$ 3.85 million $ 841,513
5:40 AM $ 0.0123
+0.00%
$ 3.85 million $ 841,513
5:39 AM $ 0.0123
-0.30%
$ 3.83 million $ 841,490
5:38 AM $ 0.0124
-0.01%
$ 3.83 million $ 841,373
5:37 AM $ 0.0124
+0.00%
$ 3.83 million $ 841,333
5:36 AM $ 0.0124
-0.01%
$ 3.83 million $ 841,303
5:35 AM $ 0.0124
+0.01%
$ 3.83 million $ 841,210
5:34 AM $ 0.0124
+0.02%
$ 3.84 million $ 841,339
5:33 AM $ 0.0123
+0.01%
$ 3.84 million $ 841,330
5:32 AM $ 0.0123
+0.00%
$ 3.84 million $ 841,395
5:31 AM $ 0.0123
-0.01%
$ 3.84 million $ 841,395
5:30 AM $ 0.0124
+0.00%
$ 3.84 million $ 841,360