GIZA Historical Data

GIZA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0183
-0.68%
$ 5.33 million $ 1.86 million
Mar 21, 11 AM $ 0.0184
-1.20%
$ 5.36 million $ 1.82 million
Mar 21, 10 AM $ 0.0187
-0.03%
$ 5.43 million $ 1.78 million
Mar 21, 9 AM $ 0.0187
+6.55%
$ 5.43 million $ 1.72 million
Mar 21, 8 AM $ 0.0175
-0.77%
$ 5.1 million $ 1.54 million
Mar 21, 7 AM $ 0.0177
-0.27%
$ 5.13 million $ 1.52 million
Mar 21, 6 AM $ 0.0177
+0.53%
$ 5.15 million $ 1.52 million
Mar 21, 5 AM $ 0.0176
+0.29%
$ 5.12 million $ 1.49 million
Mar 21, 4 AM $ 0.0176
-0.63%
$ 5.11 million $ 1.46 million
Mar 21, 3 AM $ 0.0177
-0.35%
$ 5.14 million $ 1.43 million
Mar 21, 2 AM $ 0.0177
-0.03%
$ 5.16 million $ 1.41 million
Mar 21, 1 AM $ 0.0178
-1.02%
$ 5.19 million $ 1.41 million
Mar 21, 12 AM $ 0.018
-0.07%
$ 5.24 million $ 1.41 million
Mar 20, 11 PM $ 0.018
-3.51%
$ 5.24 million $ 1.38 million
Mar 20, 10 PM $ 0.0187
-1.88%
$ 5.43 million $ 1.33 million
Mar 20, 9 PM $ 0.019
-0.32%
$ 5.53 million $ 1.31 million
Mar 20, 8 PM $ 0.0191
-0.27%
$ 5.55 million $ 1.3 million
Mar 20, 7 PM $ 0.0191
+3.16%
$ 5.55 million $ 1.29 million
Mar 20, 6 PM $ 0.0186
+5.34%
$ 5.38 million $ 1.24 million
Mar 20, 5 PM $ 0.0176
-18.31%
$ 5.11 million $ 1.1 million
Mar 20, 4 PM $ 0.0216
-4.10%
$ 6.25 million $ 857,850
Mar 20, 3 PM $ 0.0225
+0.03%
$ 6.52 million $ 821,897
Mar 20, 2 PM $ 0.0225
-0.09%
$ 6.52 million $ 862,669
Mar 20, 1 PM $ 0.0225
+0.13%
$ 6.52 million $ 882,915
Mar 20, 12 PM $ 0.0225
-0.05%
$ 6.52 million $ 897,055
Mar 20, 11 AM $ 0.0225
+0.07%
$ 6.52 million $ 926,654
Mar 20, 10 AM $ 0.0225
-0.13%
$ 6.51 million $ 985,016
Mar 20, 9 AM $ 0.0225
-0.08%
$ 6.52 million $ 1.03 million
Mar 20, 8 AM $ 0.0225
+0.18%
$ 6.53 million $ 1.15 million
Mar 20, 7 AM $ 0.0225
-0.01%
$ 6.52 million $ 1.25 million
Mar 20, 6 AM $ 0.0225
-0.02%
$ 6.52 million $ 1.26 million
Mar 20, 5 AM $ 0.0225
+0.08%
$ 6.52 million $ 1.28 million
Mar 20, 4 AM $ 0.0225
-0.94%
$ 6.51 million $ 1.3 million
Mar 20, 3 AM $ 0.0227
+0.10%
$ 6.58 million $ 1.3 million
Mar 20, 2 AM $ 0.0227
+0.23%
$ 6.57 million $ 1.31 million
Mar 20, 1 AM $ 0.0226
-0.30%
$ 6.55 million $ 1.31 million
Mar 20, 12 AM $ 0.0227
-0.02%
$ 6.57 million $ 1.3 million
Mar 19, 11 PM $ 0.0227
-0.31%
$ 6.58 million $ 1.29 million
Mar 19, 10 PM $ 0.0227
+0.11%
$ 6.6 million $ 1.3 million
Mar 19, 9 PM $ 0.0227
-0.25%
$ 6.59 million $ 1.3 million
Mar 19, 8 PM $ 0.0228
-0.02%
$ 6.61 million $ 1.29 million
Mar 19, 7 PM $ 0.0228
+1.14%
$ 6.59 million $ 1.29 million
Mar 19, 6 PM $ 0.0225
-0.73%
$ 6.52 million $ 1.29 million
Mar 19, 5 PM $ 0.0227
+0.27%
$ 6.56 million $ 1.28 million
Mar 19, 4 PM $ 0.0226
-0.63%
$ 6.55 million $ 1.28 million
Mar 19, 3 PM $ 0.0228
-0.88%
$ 6.59 million $ 1.29 million
Mar 19, 2 PM $ 0.023
+0.34%
$ 6.65 million $ 1.28 million
Mar 19, 1 PM $ 0.0229
-0.46%
$ 6.62 million $ 1.28 million
Mar 19, 12 PM $ 0.023
+0.82%
$ 6.65 million $ 1.29 million
Mar 19, 11 AM $ 0.0228
-0.09%
$ 6.6 million $ 1.28 million