GIZA Historical Data

GIZA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00215
+0.14%
$ 729,626 $ 713,691
Jul 8, 3 AM $ 0.00214
+5.01%
$ 728,175 $ 739,476
Jul 8, 2 AM $ 0.00204
-5.60%
$ 693,453 $ 740,372
Jul 8, 1 AM $ 0.00216
-1.26%
$ 734,608 $ 739,468
Jul 8, 12 AM $ 0.00219
+5.87%
$ 744,008 $ 739,670
Jul 7, 11 PM $ 0.00207
-7.44%
$ 703,163 $ 739,255
Jul 7, 10 PM $ 0.00223
-0.41%
$ 759,478 $ 739,642
Jul 7, 9 PM $ 0.00224
+0.48%
$ 762,673 $ 739,997
Jul 7, 8 PM $ 0.00223
+0.97%
$ 759,074 $ 739,767
Jul 7, 7 PM $ 0.00221
-0.99%
$ 751,771 $ 740,136
Jul 7, 6 PM $ 0.00223
+0.05%
$ 759,305 $ 741,884
Jul 7, 5 PM $ 0.00223
+0.07%
$ 758,935 $ 740,559
Jul 7, 4 PM $ 0.00223
-0.15%
$ 758,381 $ 739,344
Jul 7, 3 PM $ 0.00223
+1.77%
$ 759,666 $ 740,307
Jul 7, 2 PM $ 0.0022
-3.68%
$ 746,526 $ 738,972
Jul 7, 1 PM $ 0.00228
+0.37%
$ 774,764 $ 741,318
Jul 7, 12 PM $ 0.00227
-0.08%
$ 771,698 $ 740,168
Jul 7, 11 AM $ 0.00208
-7.89%
$ 705,492 $ 685,097
Jul 7, 10 AM $ 0.00225
+0.11%
$ 766,242 $ 741,347
Jul 7, 9 AM $ 0.00225
+0.35%
$ 765,309 $ 740,937
Jul 7, 8 AM $ 0.00224
+1.20%
$ 762,971 $ 737,928
Jul 7, 7 AM $ 0.00222
+0.89%
$ 753,890 $ 738,414
Jul 7, 6 AM $ 0.0022
+0.32%
$ 747,357 $ 738,492
Jul 7, 5 AM $ 0.00219
-0.60%
$ 743,953 $ 738,852
Jul 7, 4 AM $ 0.0022
-0.35%
$ 748,309 $ 738,279
Jul 7, 3 AM $ 0.00221
+0.38%
$ 751,112 $ 737,482
Jul 7, 2 AM $ 0.0022
+0.57%
$ 748,225 $ 737,711
Jul 7, 1 AM $ 0.00219
-1.09%
$ 743,981 $ 737,269
Jul 7, 12 AM $ 0.00221
+0.66%
$ 752,242 $ 738,778
Jul 6, 11 PM $ 0.0022
+1.88%
$ 747,273 $ 738,238
Jul 6, 10 PM $ 0.00216
-0.40%
$ 733,458 $ 739,271
Jul 6, 9 PM $ 0.00217
-2.53%
$ 736,394 $ 739,645
Jul 6, 8 PM $ 0.00222
+1.31%
$ 755,503 $ 741,276
Jul 6, 7 PM $ 0.00219
+0.58%
$ 745,735 $ 740,985
Jul 6, 6 PM $ 0.00218
-0.28%
$ 741,442 $ 739,639
Jul 6, 5 PM $ 0.00219
-8.16%
$ 743,529 $ 738,937
Jul 6, 4 PM $ 0.00238
+1.69%
$ 809,619 $ 108,713
Jul 6, 3 PM $ 0.00234
-0.20%
$ 796,041 $ 744,300
Jul 6, 2 PM $ 0.00235
+1.98%
$ 797,627 $ 743,138
Jul 6, 1 PM $ 0.0023
-1.70%
$ 782,407 $ 741,894
Jul 6, 12 PM $ 0.00234
+0.66%
$ 795,919 $ 743,831
Jul 6, 11 AM $ 0.00233
-1.12%
$ 790,672 $ 742,671
Jul 6, 10 AM $ 0.00235
+0.94%
$ 799,211 $ 741,749
Jul 6, 9 AM $ 0.00233
-1.61%
$ 791,661 $ 741,932
Jul 6, 8 AM $ 0.00237
+1.76%
$ 804,540 $ 743,048
Jul 6, 7 AM $ 0.00233
-1.42%
$ 790,589 $ 744,460
Jul 6, 6 AM $ 0.00236
+0.42%
$ 801,983 $ 744,034
Jul 6, 5 AM $ 0.00235
+0.47%
$ 798,658 $ 742,941
Jul 6, 4 AM $ 0.00234
+0.78%
$ 794,697 $ 743,811
Jul 6, 3 AM $ 0.00232
-0.08%
$ 788,921 $ 743,958