GIZA Historical Data

GIZA Page 14
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0123
+0.00%
$ 3.85 million $ 843,695
6:57 AM $ 0.0123
-0.01%
$ 3.85 million $ 843,695
6:56 AM $ 0.0123
+0.01%
$ 3.85 million $ 843,648
6:55 AM $ 0.0123
+0.00%
$ 3.85 million $ 843,623
6:54 AM $ 0.0123
+0.31%
$ 3.83 million $ 843,671
6:53 AM $ 0.0123
+0.00%
$ 3.83 million $ 843,981
6:52 AM $ 0.0123
-0.01%
$ 3.83 million $ 843,839
6:51 AM $ 0.0123
+0.02%
$ 3.83 million $ 843,841
6:50 AM $ 0.0123
-0.01%
$ 3.83 million $ 843,901
6:49 AM $ 0.0123
-0.27%
$ 3.82 million $ 843,901
6:48 AM $ 0.0123
+0.00%
$ 3.82 million $ 844,160
6:47 AM $ 0.0123
+0.00%
$ 3.82 million $ 844,174
6:46 AM $ 0.0123
-0.01%
$ 3.82 million $ 844,174
6:45 AM $ 0.0123
+0.01%
$ 3.82 million $ 844,213
6:44 AM $ 0.0123
-0.57%
$ 3.83 million $ 844,160
6:43 AM $ 0.0124
-0.01%
$ 3.83 million $ 844,315
6:42 AM $ 0.0124
+0.01%
$ 3.83 million $ 844,321
6:41 AM $ 0.0124
+0.01%
$ 3.83 million $ 844,239
6:40 AM $ 0.0124
-0.02%
$ 3.83 million $ 844,102
6:39 AM $ 0.0124
+0.44%
$ 3.85 million $ 844,043
6:38 AM $ 0.0123
+0.03%
$ 3.85 million $ 844,026
6:37 AM $ 0.0123
+0.01%
$ 3.85 million $ 843,397
6:36 AM $ 0.0123
+0.00%
$ 3.85 million $ 843,404
6:35 AM $ 0.0123
+0.01%
$ 3.85 million $ 843,404
6:34 AM $ 0.0123
-0.19%
$ 3.83 million $ 843,444
6:33 AM $ 0.0123
-0.01%
$ 3.83 million $ 843,769
6:32 AM $ 0.0123
+0.00%
$ 3.83 million $ 843,801
6:31 AM $ 0.0123
+0.00%
$ 3.83 million $ 843,854
6:30 AM $ 0.0123
+0.00%
$ 3.83 million $ 843,990
6:29 AM $ 0.0123
+0.01%
$ 3.84 million $ 843,990
6:28 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,876
6:27 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,826
6:26 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,823
6:25 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,823
6:24 AM $ 0.0123
-0.01%
$ 3.84 million $ 843,787
6:23 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,884
6:22 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,897
6:21 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,861
6:20 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,844
6:19 AM $ 0.0123
+0.18%
$ 3.84 million $ 843,973
6:18 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,973
6:17 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,014
6:16 AM $ 0.0123
-0.01%
$ 3.84 million $ 844,032
6:15 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,015
6:14 AM $ 0.0123
+0.30%
$ 3.83 million $ 843,877
6:13 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,031
6:12 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,031
6:11 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,003
6:10 AM $ 0.0123
+0.00%
$ 3.83 million $ 843,980
6:09 AM $ 0.0123
-0.48%
$ 3.82 million $ 843,829