GIZA Historical Data

GIZA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00232
-0.08%
$ 788,921 $ 743,958
Jul 6, 2 AM $ 0.00232
-0.10%
$ 789,566 $ 743,871
Jul 6, 1 AM $ 0.00233
+0.75%
$ 790,659 $ 744,441
Jul 6, 12 AM $ 0.00231
-0.18%
$ 784,760 $ 742,951
Jul 5, 11 PM $ 0.00231
+0.59%
$ 786,151 $ 743,692
Jul 5, 10 PM $ 0.0023
-1.15%
$ 781,529 $ 743,913
Jul 5, 9 PM $ 0.00233
+0.99%
$ 790,628 $ 744,554
Jul 5, 8 PM $ 0.0023
+0.37%
$ 782,856 $ 743,065
Jul 5, 7 PM $ 0.00229
-0.07%
$ 779,999 $ 743,274
Jul 5, 6 PM $ 0.0023
-0.70%
$ 780,565 $ 743,873
Jul 5, 5 PM $ 0.00231
+0.81%
$ 786,078 $ 744,822
Jul 5, 4 PM $ 0.00229
-0.62%
$ 779,778 $ 744,790
Jul 5, 3 PM $ 0.00231
-0.84%
$ 784,643 $ 745,402
Jul 5, 2 PM $ 0.00233
+0.08%
$ 791,297 $ 746,554
Jul 5, 1 PM $ 0.00233
-0.55%
$ 792,098 $ 747,922
Jul 5, 12 PM $ 0.00232
+0.17%
$ 790,100 $ 748,296
Jul 5, 11 AM $ 0.00231
-0.14%
$ 783,553 $ 747,947
Jul 5, 10 AM $ 0.00231
-0.11%
$ 784,839 $ 748,843
Jul 5, 9 AM $ 0.00231
-0.90%
$ 785,622 $ 749,862
Jul 5, 8 AM $ 0.00234
-0.05%
$ 795,419 $ 746,452
Jul 5, 7 AM $ 0.00234
+0.93%
$ 795,790 $ 748,839
Jul 5, 6 AM $ 0.00232
-0.10%
$ 788,481 $ 747,580
Jul 5, 5 AM $ 0.00232
+0.75%
$ 789,279 $ 748,321
Jul 5, 4 AM $ 0.0023
-0.06%
$ 783,377 $ 748,499
Jul 5, 3 AM $ 0.00231
-0.70%
$ 783,819 $ 749,197
Jul 5, 2 AM $ 0.00232
-0.93%
$ 789,370 $ 751,669
Jul 5, 1 AM $ 0.00234
+0.02%
$ 796,977 $ 751,942
Jul 5, 12 AM $ 0.00234
+0.09%
$ 796,791 $ 751,742
Jul 4, 11 PM $ 0.00234
-0.07%
$ 796,104 $ 750,909
Jul 4, 10 PM $ 0.00234
+0.17%
$ 796,689 $ 749,510
Jul 4, 9 PM $ 0.00234
+3.62%
$ 795,315 $ 112,002
Jul 4, 8 PM $ 0.00226
-0.56%
$ 767,545 $ 746,484
Jul 4, 7 PM $ 0.00227
-0.17%
$ 771,890 $ 747,058
Jul 4, 6 PM $ 0.00227
+0.24%
$ 773,182 $ 747,335
Jul 4, 5 PM $ 0.00227
-0.74%
$ 771,364 $ 746,071
Jul 4, 4 PM $ 0.00229
+0.93%
$ 777,087 $ 744,051
Jul 4, 3 PM $ 0.00227
+0.62%
$ 769,897 $ 743,501
Jul 4, 2 PM $ 0.00225
-0.35%
$ 765,187 $ 742,785
Jul 4, 1 PM $ 0.00226
-0.46%
$ 767,911 $ 741,717
Jul 4, 12 PM $ 0.00227
+2.30%
$ 771,430 $ 742,109
Jul 4, 11 AM $ 0.00222
+0.27%
$ 754,218 $ 740,575
Jul 4, 10 AM $ 0.00221
+1.42%
$ 752,171 $ 738,788
Jul 4, 9 AM $ 0.00218
+0.04%
$ 741,617 $ 737,534
Jul 4, 8 AM $ 0.00218
+0.43%
$ 741,323 $ 739,808
Jul 4, 7 AM $ 0.00217
+0.39%
$ 738,157 $ 740,093
Jul 4, 6 AM $ 0.00216
+0.27%
$ 735,324 $ 739,493
Jul 4, 5 AM $ 0.00216
-0.81%
$ 733,318 $ 739,143
Jul 4, 4 AM $ 0.00218
+1.48%
$ 739,315 $ 738,638
Jul 4, 3 AM $ 0.00214
-5.74%
$ 728,565 $ 737,693
Jul 4, 2 AM $ 0.00227
+0.22%
$ 773,243 $ 736,545