GIZA Historical Data

GIZA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.023
+0.82%
$ 6.65 million $ 1.29 million
Mar 19, 11 AM $ 0.0228
-0.09%
$ 6.6 million $ 1.28 million
Mar 19, 10 AM $ 0.0229
-2.54%
$ 6.62 million $ 1.27 million
Mar 19, 9 AM $ 0.0235
-3.28%
$ 6.8 million $ 1.24 million
Mar 19, 8 AM $ 0.0243
-10.42%
$ 7.03 million $ 1.15 million
Mar 19, 7 AM $ 0.0271
-0.02%
$ 7.84 million $ 1.07 million
Mar 19, 6 AM $ 0.0271
-0.12%
$ 7.85 million $ 1.06 million
Mar 19, 5 AM $ 0.0272
+0.02%
$ 7.85 million $ 1.07 million
Mar 19, 4 AM $ 0.0272
-0.12%
$ 7.85 million $ 1.1 million
Mar 19, 3 AM $ 0.0272
-0.07%
$ 7.86 million $ 1.1 million
Mar 19, 2 AM $ 0.0272
+0.02%
$ 7.87 million $ 1.11 million
Mar 19, 1 AM $ 0.0272
-0.10%
$ 7.87 million $ 1.15 million
Mar 19, 12 AM $ 0.0272
+0.75%
$ 7.87 million $ 1.15 million
Mar 18, 11 PM $ 0.027
+0.01%
$ 7.82 million $ 1.24 million
Mar 18, 10 PM $ 0.027
-0.04%
$ 7.81 million $ 1.24 million
Mar 18, 9 PM $ 0.027
+0.04%
$ 7.82 million $ 1.27 million
Mar 18, 8 PM $ 0.027
-0.01%
$ 7.82 million $ 1.31 million
Mar 18, 7 PM $ 0.027
-0.09%
$ 7.8 million $ 1.37 million
Mar 18, 6 PM $ 0.0271
+0.03%
$ 7.8 million $ 1.37 million
Mar 18, 5 PM $ 0.027
-0.07%
$ 7.8 million $ 1.37 million
Mar 18, 4 PM $ 0.0271
-0.01%
$ 7.81 million $ 1.37 million
Mar 18, 3 PM $ 0.0271
+0.24%
$ 7.81 million $ 1.39 million
Mar 18, 2 PM $ 0.027
-0.10%
$ 7.79 million $ 1.39 million
Mar 18, 1 PM $ 0.027
-0.03%
$ 7.8 million $ 1.43 million
Mar 18, 12 PM $ 0.027
-0.03%
$ 7.8 million $ 1.4 million
Mar 18, 11 AM $ 0.027
-0.10%
$ 7.8 million $ 1.4 million
Mar 18, 10 AM $ 0.0271
+0.01%
$ 7.81 million $ 1.43 million
Mar 18, 9 AM $ 0.0271
+0.00%
$ 7.81 million $ 1.43 million
Mar 18, 8 AM $ 0.0271
+0.05%
$ 7.81 million $ 1.49 million
Mar 18, 7 AM $ 0.0271
+0.03%
$ 7.8 million $ 1.5 million
Mar 18, 6 AM $ 0.027
-0.02%
$ 7.8 million $ 1.5 million
Mar 18, 5 AM $ 0.0271
+1.22%
$ 7.8 million $ 1.5 million
Mar 18, 4 AM $ 0.0267
-0.11%
$ 7.71 million $ 1.47 million
Mar 18, 3 AM $ 0.0268
+0.04%
$ 7.72 million $ 1.46 million
Mar 18, 2 AM $ 0.0267
-0.34%
$ 7.72 million $ 1.46 million
Mar 18, 1 AM $ 0.0268
-0.06%
$ 7.74 million $ 1.47 million
Mar 18, 12 AM $ 0.0269
-4.31%
$ 7.75 million $ 1.43 million
Mar 17, 11 PM $ 0.0281
-0.65%
$ 8.1 million $ 1.38 million
Mar 17, 10 PM $ 0.0282
-0.21%
$ 8.15 million $ 1.41 million
Mar 17, 9 PM $ 0.0283
-1.69%
$ 8.17 million $ 1.39 million
Mar 17, 8 PM $ 0.0288
-1.83%
$ 8.31 million $ 1.37 million
Mar 17, 7 PM $ 0.0293
+0.34%
$ 8.44 million $ 1.31 million
Mar 17, 6 PM $ 0.0292
-0.10%
$ 8.41 million $ 1.32 million
Mar 17, 5 PM $ 0.0293
+0.04%
$ 8.42 million $ 1.34 million
Mar 17, 4 PM $ 0.0293
-0.41%
$ 8.42 million $ 1.34 million
Mar 17, 3 PM $ 0.0294
+0.58%
$ 8.45 million $ 1.32 million
Mar 17, 2 PM $ 0.0292
+3.07%
$ 8.4 million $ 1.32 million
Mar 17, 1 PM $ 0.0283
-0.06%
$ 8.15 million $ 1.32 million
Mar 17, 12 PM $ 0.0283
-0.08%
$ 8.16 million $ 1.37 million
Mar 17, 11 AM $ 0.0284
-0.19%
$ 8.16 million $ 1.38 million