GIZA Historical Data

GIZA Page 15
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,707
7:46 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,707
7:45 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,720
7:44 AM $ 0.0124
+0.03%
$ 3.85 million $ 844,760
7:43 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,549
7:42 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,601
7:41 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,697
7:40 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,697
7:39 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,685
7:38 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,573
7:37 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,551
7:36 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,657
7:35 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,657
7:34 AM $ 0.0124
+0.39%
$ 3.85 million $ 844,642
7:33 AM $ 0.0123
+0.00%
$ 3.85 million $ 844,547
7:32 AM $ 0.0123
+0.00%
$ 3.85 million $ 844,544
7:31 AM $ 0.0123
+0.00%
$ 3.85 million $ 844,544
7:30 AM $ 0.0123
-0.01%
$ 3.85 million $ 844,517
7:29 AM $ 0.0123
-0.24%
$ 3.83 million $ 844,485
7:28 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,416
7:27 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,399
7:26 AM $ 0.0124
+0.00%
$ 3.83 million $ 844,399
7:25 AM $ 0.0123
+0.00%
$ 3.83 million $ 844,387
7:24 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,331
7:23 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,232
7:22 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,218
7:21 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,146
7:20 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,143
7:19 AM $ 0.0123
+0.16%
$ 3.84 million $ 844,143
7:18 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,128
7:17 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,078
7:16 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,949
7:15 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,998
7:14 AM $ 0.0123
-0.31%
$ 3.84 million $ 844,027
7:13 AM $ 0.0124
+0.00%
$ 3.84 million $ 844,047
7:12 AM $ 0.0124
+0.00%
$ 3.84 million $ 843,989
7:11 AM $ 0.0124
+0.00%
$ 3.84 million $ 843,989
7:10 AM $ 0.0124
-0.01%
$ 3.84 million $ 843,946
7:09 AM $ 0.0124
+0.01%
$ 3.85 million $ 843,890
7:08 AM $ 0.0124
+0.04%
$ 3.85 million $ 843,805
7:07 AM $ 0.0124
+0.00%
$ 3.85 million $ 843,552
7:06 AM $ 0.0124
-0.01%
$ 3.85 million $ 843,610
7:05 AM $ 0.0124
+0.00%
$ 3.85 million $ 843,635
7:04 AM $ 0.0124
+0.00%
$ 3.85 million $ 843,703
7:03 AM $ 0.0124
+0.00%
$ 3.85 million $ 843,794
7:02 AM $ 0.0124
+0.00%
$ 3.85 million $ 843,794
7:01 AM $ 0.0124
+0.00%
$ 3.85 million $ 843,619
7:00 AM $ 0.0124
-0.01%
$ 3.85 million $ 843,664
6:59 AM $ 0.0124
+0.43%
$ 3.85 million $ 843,718
6:58 AM $ 0.0123
+0.00%
$ 3.85 million $ 843,695