GIZA Historical Data

GIZA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00227
+0.22%
$ 773,243 $ 736,545
Jul 4, 1 AM $ 0.00228
+0.31%
$ 774,480 $ 737,791
Jul 4, 12 AM $ 0.00227
-0.22%
$ 771,960 $ 737,733
Jul 3, 11 PM $ 0.00228
-0.29%
$ 773,674 $ 737,159
Jul 3, 10 PM $ 0.00228
-0.08%
$ 776,053 $ 737,420
Jul 3, 9 PM $ 0.00229
+0.01%
$ 778,284 $ 735,856
Jul 3, 8 PM $ 0.00229
-0.23%
$ 778,405 $ 737,437
Jul 3, 7 PM $ 0.00229
+0.54%
$ 779,916 $ 737,893
Jul 3, 6 PM $ 0.00228
+0.55%
$ 775,891 $ 738,056
Jul 3, 5 PM $ 0.00227
+0.81%
$ 769,867 $ 104,843
Jul 3, 4 PM $ 0.00225
-3.72%
$ 763,705 $ 741,322
Jul 3, 3 PM $ 0.00233
+0.11%
$ 793,236 $ 744,401
Jul 3, 2 PM $ 0.00233
+1.70%
$ 792,354 $ 743,464
Jul 3, 1 PM $ 0.00229
-0.09%
$ 779,076 $ 744,882
Jul 3, 12 PM $ 0.00229
+3.49%
$ 779,778 $ 744,942
Jul 3, 11 AM $ 0.00222
-1.83%
$ 753,517 $ 746,515
Jul 3, 10 AM $ 0.00226
+0.05%
$ 767,568 $ 747,863
Jul 3, 9 AM $ 0.00226
+0.03%
$ 767,196 $ 747,938
Jul 3, 8 AM $ 0.00226
-1.25%
$ 766,972 $ 745,748
Jul 3, 7 AM $ 0.00229
+0.13%
$ 776,695 $ 746,482
Jul 3, 6 AM $ 0.00228
-1.29%
$ 775,716 $ 740,395
Jul 3, 5 AM $ 0.00231
+2.02%
$ 785,871 $ 741,296
Jul 3, 4 AM $ 0.00227
+0.03%
$ 770,339 $ 745,754
Jul 3, 3 AM $ 0.00228
+0.47%
$ 774,098 $ 745,653
Jul 3, 2 AM $ 0.00227
+0.12%
$ 770,457 $ 747,992
Jul 3, 1 AM $ 0.00226
+0.12%
$ 769,557 $ 746,254
Jul 3, 12 AM $ 0.00226
-1.79%
$ 768,633 $ 746,164
Jul 2, 11 PM $ 0.0023
-0.27%
$ 782,602 $ 750,810
Jul 2, 10 PM $ 0.00231
+0.80%
$ 784,711 $ 750,472
Jul 2, 9 PM $ 0.00229
+1.19%
$ 778,477 $ 750,749
Jul 2, 8 PM $ 0.00226
-1.84%
$ 769,343 $ 750,563
Jul 2, 7 PM $ 0.00231
+5.27%
$ 783,754 $ 749,851
Jul 2, 6 PM $ 0.00219
-1.83%
$ 744,491 $ 738,610
Jul 2, 5 PM $ 0.00223
-1.91%
$ 758,393 $ 747,997
Jul 2, 4 PM $ 0.00226
-1.27%
$ 769,230 $ 746,147
Jul 2, 3 PM $ 0.00229
+0.21%
$ 779,127 $ 747,010
Jul 2, 2 PM $ 0.00229
-0.68%
$ 777,489 $ 116,027
Jul 2, 1 PM $ 0.0023
-0.30%
$ 782,834 $ 114,517
Jul 2, 12 PM $ 0.00231
+0.00%
$ 785,195 $ 743,285
Jul 2, 11 AM $ 0.00231
-3.30%
$ 785,195 $ 744,341
Jul 2, 10 AM $ 0.00239
+1.11%
$ 811,742 $ 743,630
Jul 2, 9 AM $ 0.00236
-0.19%
$ 802,834 $ 742,254
Jul 2, 8 AM $ 0.00237
-3.42%
$ 804,387 $ 741,799
Jul 2, 7 AM $ 0.00245
+2.87%
$ 832,913 $ 743,999
Jul 2, 6 AM $ 0.00238
-0.92%
$ 809,697 $ 739,691
Jul 2, 5 AM $ 0.0024
-0.49%
$ 817,087 $ 744,873
Jul 2, 4 AM $ 0.00242
-0.30%
$ 821,074 $ 745,478
Jul 2, 3 AM $ 0.00242
-0.07%
$ 823,528 $ 746,690
Jul 2, 2 AM $ 0.00242
-2.15%
$ 824,072 $ 740,142
Jul 2, 1 AM $ 0.00248
-8.23%
$ 842,156 $ 744,782