GIZA Historical Data

GIZA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0284
-0.19%
$ 8.16 million $ 1.38 million
Mar 17, 10 AM $ 0.0284
-0.05%
$ 8.18 million $ 1.39 million
Mar 17, 9 AM $ 0.0284
-3.52%
$ 8.18 million $ 1.32 million
Mar 17, 8 AM $ 0.0295
+0.18%
$ 8.48 million $ 1.28 million
Mar 17, 7 AM $ 0.0294
-0.13%
$ 8.46 million $ 1.27 million
Mar 17, 6 AM $ 0.0295
+0.00%
$ 8.48 million $ 1.29 million
Mar 17, 5 AM $ 0.0295
+0.37%
$ 8.48 million $ 1.27 million
Mar 17, 4 AM $ 0.0294
-0.10%
$ 8.44 million $ 1.28 million
Mar 17, 3 AM $ 0.0294
+0.01%
$ 8.44 million $ 1.28 million
Mar 17, 2 AM $ 0.0294
+0.36%
$ 8.45 million $ 1.33 million
Mar 17, 1 AM $ 0.0293
-0.10%
$ 8.42 million $ 1.3 million
Mar 17, 12 AM $ 0.0293
+0.51%
$ 8.43 million $ 1.28 million
Mar 16, 11 PM $ 0.0292
+2.99%
$ 8.39 million $ 1.25 million
Mar 16, 10 PM $ 0.0283
+0.92%
$ 8.14 million $ 1.18 million
Mar 16, 9 PM $ 0.028
+0.08%
$ 8.07 million $ 1.14 million
Mar 16, 8 PM $ 0.028
-0.01%
$ 8.06 million $ 1.15 million
Mar 16, 7 PM $ 0.028
+0.04%
$ 8.04 million $ 1.16 million
Mar 16, 6 PM $ 0.028
-0.19%
$ 8.04 million $ 1.15 million
Mar 16, 5 PM $ 0.0281
-0.08%
$ 8.05 million $ 1.14 million
Mar 16, 4 PM $ 0.0281
+0.07%
$ 8.06 million $ 1.12 million
Mar 16, 3 PM $ 0.0281
+0.09%
$ 8.06 million $ 1.11 million
Mar 16, 2 PM $ 0.028
+1.25%
$ 8.05 million $ 1.11 million
Mar 16, 1 PM $ 0.0277
+0.45%
$ 7.95 million $ 1.07 million
Mar 16, 12 PM $ 0.0276
+0.27%
$ 7.91 million $ 1.03 million
Mar 16, 11 AM $ 0.0275
+0.20%
$ 7.89 million $ 1.02 million
Mar 16, 10 AM $ 0.0274
-0.03%
$ 7.88 million $ 1.01 million
Mar 16, 9 AM $ 0.0275
+0.05%
$ 7.88 million $ 1 million
Mar 16, 8 AM $ 0.0274
-0.24%
$ 7.87 million $ 994,894
Mar 16, 7 AM $ 0.0275
-0.99%
$ 7.89 million $ 988,788
Mar 16, 6 AM $ 0.0278
-1.28%
$ 7.97 million $ 977,120
Mar 16, 5 AM $ 0.0281
-0.05%
$ 8.08 million $ 951,285
Mar 16, 4 AM $ 0.0282
-0.35%
$ 8.08 million $ 938,436
Mar 16, 3 AM $ 0.0283
-0.91%
$ 8.11 million $ 929,358
Mar 16, 2 AM $ 0.0285
-0.09%
$ 8.18 million $ 973,123
Mar 16, 1 AM $ 0.0285
+0.02%
$ 8.19 million $ 998,511
Mar 16, 12 AM $ 0.0285
+0.08%
$ 8.19 million $ 1.01 million
Mar 15, 11 PM $ 0.0285
-0.08%
$ 8.18 million $ 1.04 million
Mar 15, 10 PM $ 0.0285
-0.15%
$ 8.19 million $ 1.07 million
Mar 15, 9 PM $ 0.0286
+0.00%
$ 8.2 million $ 1.07 million
Mar 15, 8 PM $ 0.0286
-0.21%
$ 8.2 million $ 1.07 million
Mar 15, 7 PM $ 0.0286
-0.06%
$ 8.19 million $ 1.06 million
Mar 15, 6 PM $ 0.0286
-0.27%
$ 8.2 million $ 1.07 million
Mar 15, 5 PM $ 0.0287
+0.01%
$ 8.22 million $ 1.09 million
Mar 15, 4 PM $ 0.0287
+0.05%
$ 8.22 million $ 1.08 million
Mar 15, 3 PM $ 0.0287
+0.02%
$ 8.22 million $ 1.09 million
Mar 15, 2 PM $ 0.0287
+0.16%
$ 8.22 million $ 1.08 million
Mar 15, 1 PM $ 0.0287
-0.10%
$ 8.2 million $ 1.07 million
Mar 15, 12 PM $ 0.0287
+0.03%
$ 8.21 million $ 1.08 million
Mar 15, 11 AM $ 0.0287
+0.06%
$ 8.21 million $ 1.08 million
Mar 15, 10 AM $ 0.0287
-0.20%
$ 8.2 million $ 1.08 million