GIZA Historical Data

GIZA Page 16
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,367
8:24 AM $ 0.0124
-0.02%
$ 3.86 million $ 846,367
8:23 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,524
8:22 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,575
8:21 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,551
8:20 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,564
8:19 AM $ 0.0124
+0.47%
$ 3.86 million $ 846,564
8:18 AM $ 0.0123
+0.00%
$ 3.86 million $ 846,290
8:17 AM $ 0.0123
+0.00%
$ 3.86 million $ 846,263
8:16 AM $ 0.0123
+0.00%
$ 3.86 million $ 846,200
8:15 AM $ 0.0123
+0.00%
$ 3.86 million $ 846,200
8:14 AM $ 0.0123
-0.18%
$ 3.84 million $ 846,157
8:13 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,079
8:12 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,998
8:11 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,958
8:10 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,784
8:09 AM $ 0.0124
+0.01%
$ 3.85 million $ 845,834
8:08 AM $ 0.0124
+0.00%
$ 3.85 million $ 845,571
8:07 AM $ 0.0124
+0.00%
$ 3.85 million $ 845,571
8:06 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,354
8:05 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,236
8:04 AM $ 0.0124
-0.08%
$ 3.85 million $ 846,041
8:03 AM $ 0.0124
+0.01%
$ 3.85 million $ 844,819
8:02 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,876
8:01 AM $ 0.0124
+0.01%
$ 3.85 million $ 844,854
8:00 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,854
7:59 AM $ 0.0124
+0.07%
$ 3.85 million $ 844,572
7:58 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,499
7:57 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,640
7:56 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,640
7:55 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,679
7:54 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,870
7:53 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,787
7:52 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,802
7:51 AM $ 0.0124
-0.01%
$ 3.85 million $ 844,840
7:50 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,840
7:49 AM $ 0.0124
-0.03%
$ 3.85 million $ 844,844
7:48 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,714
7:47 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,707
7:46 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,707
7:45 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,720
7:44 AM $ 0.0124
+0.03%
$ 3.85 million $ 844,760
7:43 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,549
7:42 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,601
7:41 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,697
7:40 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,697
7:39 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,685
7:38 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,573
7:37 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,551
7:36 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,657