GIZA Historical Data

GIZA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00248
-8.23%
$ 842,156 $ 744,782
Jul 2, 12 AM $ 0.0027
+0.08%
$ 917,695 $ 748,161
Jul 1, 11 PM $ 0.0027
-0.30%
$ 916,967 $ 744,239
Jul 1, 10 PM $ 0.00271
+0.12%
$ 919,772 $ 745,517
Jul 1, 9 PM $ 0.0027
+0.75%
$ 918,649 $ 744,261
Jul 1, 8 PM $ 0.00268
-0.96%
$ 911,822 $ 744,718
Jul 1, 7 PM $ 0.00271
-0.02%
$ 920,705 $ 744,009
Jul 1, 6 PM $ 0.00271
-0.20%
$ 920,928 $ 742,936
Jul 1, 5 PM $ 0.00272
-0.03%
$ 922,853 $ 742,693
Jul 1, 4 PM $ 0.00272
-2.62%
$ 922,824 $ 744,279
Jul 1, 3 PM $ 0.00279
-3.19%
$ 948,482 $ 742,889
Jul 1, 2 PM $ 0.00288
+1.99%
$ 979,082 $ 739,526
Jul 1, 1 PM $ 0.00282
-1.79%
$ 959,965 $ 745,049
Jul 1, 12 PM $ 0.00288
-0.38%
$ 977,431 $ 745,096
Jul 1, 11 AM $ 0.00289
+0.63%
$ 981,112 $ 742,964
Jul 1, 10 AM $ 0.00287
-0.46%
$ 974,992 $ 742,682
Jul 1, 9 AM $ 0.00288
-0.47%
$ 979,453 $ 742,931
Jul 1, 8 AM $ 0.0029
-4.59%
$ 984,116 $ 742,531
Jul 1, 7 AM $ 0.00303
+1.85%
$ 1.03 million $ 743,983
Jul 1, 6 AM $ 0.00298
-0.59%
$ 1.01 million $ 739,809
Jul 1, 5 AM $ 0.003
-2.05%
$ 1.02 million $ 737,017
Jul 1, 4 AM $ 0.00306
+1.31%
$ 1.04 million $ 105,458
Jul 1, 3 AM $ 0.00302
-1.78%
$ 1.03 million $ 737,266
Jul 1, 2 AM $ 0.00307
+0.17%
$ 1.05 million $ 737,523
Jul 1, 1 AM $ 0.00307
-0.02%
$ 1.04 million $ 737,595
Jul 1, 12 AM $ 0.00307
-1.32%
$ 1.04 million $ 740,061
Jun 30, 11 PM $ 0.00311
+1.15%
$ 1.06 million $ 740,216
Jun 30, 10 PM $ 0.00308
+0.08%
$ 1.05 million $ 740,205
Jun 30, 9 PM $ 0.00307
+0.17%
$ 1.04 million $ 739,433
Jun 30, 8 PM $ 0.00307
+0.02%
$ 1.04 million $ 737,460
Jun 30, 7 PM $ 0.00307
-1.79%
$ 1.04 million $ 738,846
Jun 30, 6 PM $ 0.00312
-0.01%
$ 1.06 million $ 739,481
Jun 30, 5 PM $ 0.00312
-4.74%
$ 1.06 million $ 739,087
Jun 30, 4 PM $ 0.00328
+0.38%
$ 1.11 million $ 740,478
Jun 30, 3 PM $ 0.00327
+0.19%
$ 1.11 million $ 741,054
Jun 30, 2 PM $ 0.00326
+1.65%
$ 1.11 million $ 765,264
Jun 30, 1 PM $ 0.00321
+1.77%
$ 1.09 million $ 767,576
Jun 30, 12 PM $ 0.00315
-3.55%
$ 1.07 million $ 743,167
Jun 30, 11 AM $ 0.00327
+1.15%
$ 1.11 million $ 150,786
Jun 30, 10 AM $ 0.00323
+0.66%
$ 1.1 million $ 787,272
Jun 30, 9 AM $ 0.00321
-2.13%
$ 1.09 million $ 784,757
Jun 30, 8 AM $ 0.00328
-0.23%
$ 1.11 million $ 786,007
Jun 30, 7 AM $ 0.00329
+0.41%
$ 1.12 million $ 785,943
Jun 30, 6 AM $ 0.00327
+0.32%
$ 1.11 million $ 785,317
Jun 30, 5 AM $ 0.00326
-0.32%
$ 1.11 million $ 784,804
Jun 30, 4 AM $ 0.00327
-0.17%
$ 1.11 million $ 784,222
Jun 30, 3 AM $ 0.00328
+0.51%
$ 1.11 million $ 783,879
Jun 30, 2 AM $ 0.00326
+0.97%
$ 1.11 million $ 782,328
Jun 30, 1 AM $ 0.00323
+0.62%
$ 1.1 million $ 781,576
Jun 30, 12 AM $ 0.00321
+0.78%
$ 1.09 million $ 781,189