GIZA Historical Data

GIZA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0287
-0.20%
$ 8.2 million $ 1.08 million
Mar 15, 9 AM $ 0.0287
+0.06%
$ 8.22 million $ 1.07 million
Mar 15, 8 AM $ 0.0287
-0.03%
$ 8.21 million $ 1.08 million
Mar 15, 7 AM $ 0.0287
-0.05%
$ 8.22 million $ 1.07 million
Mar 15, 6 AM $ 0.0287
+0.01%
$ 8.22 million $ 1.08 million
Mar 15, 5 AM $ 0.0287
+0.01%
$ 8.22 million $ 1.1 million
Mar 15, 4 AM $ 0.0287
+0.00%
$ 8.22 million $ 1.09 million
Mar 15, 3 AM $ 0.0287
+0.00%
$ 8.22 million $ 1.1 million
Mar 15, 2 AM $ 0.0287
-0.06%
$ 8.22 million $ 1.17 million
Mar 15, 1 AM $ 0.0287
-0.25%
$ 8.23 million $ 1.18 million
Mar 15, 12 AM $ 0.0288
+0.10%
$ 8.25 million $ 1.19 million
Mar 14, 11 PM $ 0.0288
-0.02%
$ 8.24 million $ 1.18 million
Mar 14, 10 PM $ 0.0288
+0.09%
$ 8.24 million $ 1.19 million
Mar 14, 9 PM $ 0.0288
-0.08%
$ 8.23 million $ 1.19 million
Mar 14, 8 PM $ 0.0288
-0.59%
$ 8.24 million $ 1.2 million
Mar 14, 7 PM $ 0.029
+0.61%
$ 8.26 million $ 1.2 million
Mar 14, 6 PM $ 0.0288
-0.08%
$ 8.21 million $ 1.19 million
Mar 14, 5 PM $ 0.0288
-2.04%
$ 8.22 million $ 1.19 million
Mar 14, 4 PM $ 0.0294
-1.79%
$ 8.39 million $ 1.2 million
Mar 14, 3 PM $ 0.0299
-0.13%
$ 8.55 million $ 1.18 million
Mar 14, 2 PM $ 0.03
-0.16%
$ 8.56 million $ 1.19 million
Mar 14, 1 PM $ 0.03
-0.11%
$ 8.57 million $ 1.19 million
Mar 14, 12 PM $ 0.0301
-0.31%
$ 8.58 million $ 1.2 million
Mar 14, 11 AM $ 0.0302
+0.22%
$ 8.61 million $ 1.21 million
Mar 14, 10 AM $ 0.0301
-0.42%
$ 8.59 million $ 1.23 million
Mar 14, 9 AM $ 0.0302
-1.15%
$ 8.62 million $ 1.25 million
Mar 14, 8 AM $ 0.0306
-0.01%
$ 8.72 million $ 1.23 million
Mar 14, 7 AM $ 0.0306
-0.03%
$ 8.73 million $ 1.23 million
Mar 14, 6 AM $ 0.0306
+0.47%
$ 8.73 million $ 1.23 million
Mar 14, 5 AM $ 0.0304
-0.05%
$ 8.69 million $ 1.21 million
Mar 14, 4 AM $ 0.0305
+0.04%
$ 8.69 million $ 1.23 million
Mar 14, 3 AM $ 0.0304
+0.27%
$ 8.69 million $ 1.24 million
Mar 14, 2 AM $ 0.0304
-0.18%
$ 8.66 million $ 1.35 million
Mar 14, 1 AM $ 0.0304
-1.37%
$ 8.68 million $ 1.34 million
Mar 14, 12 AM $ 0.0308
-1.05%
$ 8.8 million $ 1.36 million
Mar 13, 11 PM $ 0.0312
-0.72%
$ 8.9 million $ 1.36 million
Mar 13, 10 PM $ 0.0314
-0.52%
$ 8.96 million $ 1.37 million
Mar 13, 9 PM $ 0.0316
-0.97%
$ 9.01 million $ 1.37 million
Mar 13, 8 PM $ 0.0319
-0.56%
$ 9.09 million $ 1.35 million
Mar 13, 7 PM $ 0.032
-0.17%
$ 9.12 million $ 1.34 million
Mar 13, 6 PM $ 0.0321
+0.25%
$ 9.14 million $ 1.34 million
Mar 13, 5 PM $ 0.032
+1.32%
$ 9.11 million $ 1.34 million
Mar 13, 4 PM $ 0.0316
-0.04%
$ 8.99 million $ 1.34 million
Mar 13, 3 PM $ 0.0316
+0.02%
$ 9 million $ 1.38 million
Mar 13, 2 PM $ 0.0316
+0.52%
$ 9 million $ 1.41 million
Mar 13, 1 PM $ 0.0314
+0.04%
$ 8.95 million $ 1.39 million
Mar 13, 12 PM $ 0.0314
-0.01%
$ 8.95 million $ 1.39 million
Mar 13, 11 AM $ 0.0314
-1.11%
$ 8.95 million $ 1.39 million
Mar 13, 10 AM $ 0.0318
+0.08%
$ 9.05 million $ 1.36 million
Mar 13, 9 AM $ 0.0318
+0.19%
$ 9.04 million $ 1.36 million