GIZA Historical Data

GIZA Page 17
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0124
+0.00%
$ 3.86 million $ 845,978
8:50 AM $ 0.0124
-0.01%
$ 3.86 million $ 845,949
8:49 AM $ 0.0124
-0.05%
$ 3.86 million $ 845,949
8:48 AM $ 0.0124
-0.01%
$ 3.86 million $ 846,123
8:47 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,105
8:46 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,138
8:45 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,170
8:44 AM $ 0.0124
+0.06%
$ 3.86 million $ 846,170
8:43 AM $ 0.0124
+0.00%
$ 3.86 million $ 845,936
8:42 AM $ 0.0124
+0.00%
$ 3.86 million $ 845,977
8:41 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,009
8:40 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,061
8:39 AM $ 0.0124
+0.30%
$ 3.86 million $ 846,144
8:38 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,254
8:37 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,253
8:36 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,271
8:35 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,271
8:34 AM $ 0.0124
-0.35%
$ 3.85 million $ 846,254
8:33 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,413
8:32 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,402
8:31 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,414
8:30 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,414
8:29 AM $ 0.0124
+0.08%
$ 3.86 million $ 846,410
8:28 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,332
8:27 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,312
8:26 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,271
8:25 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,367
8:24 AM $ 0.0124
-0.02%
$ 3.86 million $ 846,367
8:23 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,524
8:22 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,575
8:21 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,551
8:20 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,564
8:19 AM $ 0.0124
+0.47%
$ 3.86 million $ 846,564
8:18 AM $ 0.0123
+0.00%
$ 3.86 million $ 846,290
8:17 AM $ 0.0123
+0.00%
$ 3.86 million $ 846,263
8:16 AM $ 0.0123
+0.00%
$ 3.86 million $ 846,200
8:15 AM $ 0.0123
+0.00%
$ 3.86 million $ 846,200
8:14 AM $ 0.0123
-0.18%
$ 3.84 million $ 846,157
8:13 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,079
8:12 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,998
8:11 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,958
8:10 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,784
8:09 AM $ 0.0124
+0.01%
$ 3.85 million $ 845,834
8:08 AM $ 0.0124
+0.00%
$ 3.85 million $ 845,571
8:07 AM $ 0.0124
+0.00%
$ 3.85 million $ 845,571
8:06 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,354
8:05 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,236
8:04 AM $ 0.0124
-0.08%
$ 3.85 million $ 846,041
8:03 AM $ 0.0124
+0.01%
$ 3.85 million $ 844,819
8:02 AM $ 0.0124
+0.00%
$ 3.85 million $ 844,876