GIZA Historical Data

GIZA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00321
+0.78%
$ 1.09 million $ 781,189
Jun 29, 11 PM $ 0.00319
+0.02%
$ 1.08 million $ 780,784
Jun 29, 10 PM $ 0.00319
+0.01%
$ 1.08 million $ 779,908
Jun 29, 9 PM $ 0.00318
+0.00%
$ 1.08 million $ 780,365
Jun 29, 8 PM $ 0.00319
+1.59%
$ 1.08 million $ 780,210
Jun 29, 7 PM $ 0.00314
-0.06%
$ 1.07 million $ 778,861
Jun 29, 6 PM $ 0.00314
+0.30%
$ 1.07 million $ 778,197
Jun 29, 5 PM $ 0.00313
+0.47%
$ 1.06 million $ 777,533
Jun 29, 4 PM $ 0.00311
-7.27%
$ 1.06 million $ 777,586
Jun 29, 3 PM $ 0.00336
-2.22%
$ 1.14 million $ 755,865
Jun 29, 2 PM $ 0.00343
+3.35%
$ 1.17 million $ 755,722
Jun 29, 1 PM $ 0.00332
-9.41%
$ 1.13 million $ 752,397
Jun 29, 12 PM $ 0.00367
-0.25%
$ 1.25 million $ 741,810
Jun 29, 11 AM $ 0.00368
-0.79%
$ 1.25 million $ 737,680
Jun 29, 10 AM $ 0.00371
-0.13%
$ 1.26 million $ 741,203
Jun 29, 9 AM $ 0.00371
-1.02%
$ 1.26 million $ 741,430
Jun 29, 8 AM $ 0.00375
-0.07%
$ 1.27 million $ 735,296
Jun 29, 7 AM $ 0.00375
+0.07%
$ 1.27 million $ 735,584
Jun 29, 6 AM $ 0.00375
-0.02%
$ 1.27 million $ 734,917
Jun 29, 5 AM $ 0.00375
-0.10%
$ 1.27 million $ 734,303
Jun 29, 4 AM $ 0.00375
+0.02%
$ 1.28 million $ 735,417
Jun 29, 3 AM $ 0.00375
+0.10%
$ 1.28 million $ 741,051
Jun 29, 2 AM $ 0.00375
-0.04%
$ 1.27 million $ 741,176
Jun 29, 1 AM $ 0.00375
-0.08%
$ 1.27 million $ 740,214
Jun 29, 12 AM $ 0.00375
+0.14%
$ 1.28 million $ 739,190
Jun 28, 11 PM $ 0.00375
-0.11%
$ 1.27 million $ 740,723
Jun 28, 10 PM $ 0.00375
-0.77%
$ 1.28 million $ 740,103
Jun 28, 9 PM $ 0.00378
+1.65%
$ 1.28 million $ 739,720
Jun 28, 8 PM $ 0.00372
-1.35%
$ 1.26 million $ 740,116
Jun 28, 7 PM $ 0.00377
-0.11%
$ 1.28 million $ 740,873
Jun 28, 6 PM $ 0.00377
+2.70%
$ 1.28 million $ 740,048
Jun 28, 5 PM $ 0.00367
-0.03%
$ 1.25 million $ 738,511
Jun 28, 4 PM $ 0.00368
+0.04%
$ 1.25 million $ 737,160
Jun 28, 3 PM $ 0.00367
+0.05%
$ 1.25 million $ 736,731
Jun 28, 2 PM $ 0.00367
+0.03%
$ 1.25 million $ 736,643
Jun 28, 1 PM $ 0.00367
+0.13%
$ 1.25 million $ 736,107
Jun 28, 12 PM $ 0.00367
-3.10%
$ 1.25 million $ 736,095
Jun 28, 11 AM $ 0.00378
+2.04%
$ 1.29 million $ 736,947
Jun 28, 10 AM $ 0.00371
+0.00%
$ 1.26 million $ 733,370
Jun 28, 9 AM $ 0.00371
+0.00%
$ 1.26 million $ 735,462
Jun 28, 8 AM $ 0.00371
+0.02%
$ 1.26 million $ 736,407
Jun 28, 7 AM $ 0.00371
-0.01%
$ 1.26 million $ 736,258
Jun 28, 6 AM $ 0.00371
+0.03%
$ 1.26 million $ 736,014
Jun 28, 5 AM $ 0.00371
+0.04%
$ 1.26 million $ 737,198
Jun 28, 4 AM $ 0.0037
-0.07%
$ 1.26 million $ 735,998
Jun 28, 3 AM $ 0.00371
-0.34%
$ 1.26 million $ 736,179
Jun 28, 2 AM $ 0.00372
+0.09%
$ 1.26 million $ 735,330
Jun 28, 1 AM $ 0.00372
+2.49%
$ 1.26 million $ 736,187
Jun 28, 12 AM $ 0.00363
-2.55%
$ 1.23 million $ 737,240
Jun 27, 11 PM $ 0.00372
-0.01%
$ 1.26 million $ 734,143