GIZA Historical Data

GIZA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0318
+0.08%
$ 9.05 million $ 1.36 million
Mar 13, 9 AM $ 0.0318
+0.19%
$ 9.04 million $ 1.36 million
Mar 13, 8 AM $ 0.0317
+0.06%
$ 9.02 million $ 1.39 million
Mar 13, 7 AM $ 0.0317
-0.08%
$ 9.02 million $ 1.4 million
Mar 13, 6 AM $ 0.0317
-0.05%
$ 9.03 million $ 1.39 million
Mar 13, 5 AM $ 0.0317
-0.26%
$ 9.03 million $ 1.38 million
Mar 13, 4 AM $ 0.0318
-0.13%
$ 9.05 million $ 1.38 million
Mar 13, 3 AM $ 0.0318
-0.27%
$ 9.07 million $ 1.42 million
Mar 13, 2 AM $ 0.0319
-0.10%
$ 9.09 million $ 1.56 million
Mar 13, 1 AM $ 0.032
-1.03%
$ 9.1 million $ 1.54 million
Mar 13, 12 AM $ 0.0323
-1.00%
$ 9.19 million $ 1.52 million
Mar 12, 11 PM $ 0.0326
-0.57%
$ 9.29 million $ 1.53 million
Mar 12, 10 PM $ 0.0328
+0.39%
$ 9.34 million $ 1.54 million
Mar 12, 9 PM $ 0.0327
-0.17%
$ 9.3 million $ 1.54 million
Mar 12, 8 PM $ 0.0327
+0.05%
$ 9.32 million $ 1.54 million
Mar 12, 7 PM $ 0.0327
+0.30%
$ 9.29 million $ 1.57 million
Mar 12, 6 PM $ 0.0326
+0.39%
$ 9.26 million $ 1.59 million
Mar 12, 5 PM $ 0.0325
-0.30%
$ 9.23 million $ 1.61 million
Mar 12, 4 PM $ 0.0326
-1.57%
$ 9.25 million $ 1.67 million
Mar 12, 3 PM $ 0.0331
+7.39%
$ 9.4 million $ 1.58 million
Mar 12, 2 PM $ 0.0308
+0.29%
$ 8.75 million $ 1.5 million
Mar 12, 1 PM $ 0.0307
+0.24%
$ 8.73 million $ 1.5 million
Mar 12, 12 PM $ 0.0307
+0.51%
$ 8.71 million $ 1.51 million
Mar 12, 11 AM $ 0.0305
+0.05%
$ 8.66 million $ 1.5 million
Mar 12, 10 AM $ 0.0305
+3.07%
$ 8.66 million $ 1.49 million
Mar 12, 9 AM $ 0.0296
+0.07%
$ 8.4 million $ 1.47 million
Mar 12, 8 AM $ 0.0296
+2.15%
$ 8.39 million $ 1.45 million
Mar 12, 7 AM $ 0.0289
+0.01%
$ 8.22 million $ 1.42 million
Mar 12, 6 AM $ 0.0289
-0.03%
$ 8.22 million $ 1.44 million
Mar 12, 5 AM $ 0.029
-0.26%
$ 8.22 million $ 1.44 million
Mar 12, 4 AM $ 0.029
+1.62%
$ 8.24 million $ 1.45 million
Mar 12, 3 AM $ 0.0286
+0.06%
$ 8.11 million $ 1.42 million
Mar 12, 2 AM $ 0.0285
-0.11%
$ 8.1 million $ 1.54 million
Mar 12, 1 AM $ 0.0286
+0.02%
$ 8.11 million $ 1.55 million
Mar 12, 12 AM $ 0.0286
-0.31%
$ 8.11 million $ 1.54 million
Mar 11, 11 PM $ 0.0287
-3.06%
$ 8.14 million $ 1.51 million
Mar 11, 10 PM $ 0.0296
+0.12%
$ 8.39 million $ 1.45 million
Mar 11, 9 PM $ 0.0295
+0.56%
$ 8.38 million $ 1.36 million
Mar 11, 8 PM $ 0.0294
-0.56%
$ 8.34 million $ 1.35 million
Mar 11, 7 PM $ 0.0295
+2.51%
$ 8.36 million $ 1.32 million
Mar 11, 6 PM $ 0.0288
+0.24%
$ 8.16 million $ 1.27 million
Mar 11, 5 PM $ 0.0287
+6.00%
$ 8.14 million $ 1.26 million
Mar 11, 4 PM $ 0.0271
+0.54%
$ 7.68 million $ 1.2 million
Mar 11, 3 PM $ 0.027
+0.26%
$ 7.64 million $ 1.23 million
Mar 11, 2 PM $ 0.0269
+0.87%
$ 7.62 million $ 1.24 million
Mar 11, 1 PM $ 0.0267
-0.83%
$ 7.55 million $ 1.25 million
Mar 11, 12 PM $ 0.0269
-0.20%
$ 7.61 million $ 1.25 million
Mar 11, 11 AM $ 0.0269
+0.12%
$ 7.63 million $ 1.24 million
Mar 11, 10 AM $ 0.0269
-0.10%
$ 7.62 million $ 1.24 million
Mar 11, 9 AM $ 0.0269
+0.11%
$ 7.63 million $ 1.26 million