GIZA Historical Data

GIZA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00372
-0.01%
$ 1.26 million $ 734,143
Jun 27, 10 PM $ 0.00372
+3.64%
$ 1.26 million $ 735,648
Jun 27, 9 PM $ 0.00359
-3.23%
$ 1.22 million $ 737,543
Jun 27, 8 PM $ 0.00371
+2.90%
$ 1.26 million $ 737,161
Jun 27, 7 PM $ 0.0036
-2.36%
$ 1.23 million $ 738,076
Jun 27, 6 PM $ 0.00369
-0.02%
$ 1.25 million $ 738,614
Jun 27, 5 PM $ 0.00369
-1.13%
$ 1.26 million $ 740,297
Jun 27, 4 PM $ 0.00373
+1.18%
$ 1.27 million $ 742,809
Jun 27, 3 PM $ 0.00369
+2.47%
$ 1.25 million $ 744,022
Jun 27, 2 PM $ 0.0036
-2.08%
$ 1.22 million $ 743,496
Jun 27, 1 PM $ 0.00368
-1.24%
$ 1.25 million $ 743,524
Jun 27, 12 PM $ 0.00373
+2.80%
$ 1.27 million $ 743,975
Jun 27, 11 AM $ 0.00362
-2.27%
$ 1.23 million $ 745,147
Jun 27, 10 AM $ 0.00371
+0.00%
$ 1.26 million $ 745,217
Jun 27, 9 AM $ 0.00371
+0.16%
$ 1.26 million $ 744,192
Jun 27, 8 AM $ 0.0037
-0.05%
$ 1.26 million $ 107,421
Jun 27, 7 AM $ 0.0037
+0.10%
$ 1.26 million $ 743,347
Jun 27, 6 AM $ 0.0037
+0.21%
$ 1.26 million $ 742,683
Jun 27, 5 AM $ 0.00369
+0.03%
$ 1.26 million $ 741,978
Jun 27, 4 AM $ 0.00369
+0.04%
$ 1.25 million $ 741,691
Jun 27, 3 AM $ 0.00369
+0.10%
$ 1.25 million $ 740,675
Jun 27, 2 AM $ 0.00369
+0.24%
$ 1.25 million $ 741,831
Jun 27, 1 AM $ 0.00368
-0.50%
$ 1.25 million $ 742,690
Jun 27, 12 AM $ 0.0037
+0.00%
$ 1.26 million $ 743,287
Jun 26, 11 PM $ 0.0037
-1.00%
$ 1.26 million $ 744,601
Jun 26, 10 PM $ 0.00373
+1.47%
$ 1.27 million $ 744,033
Jun 26, 9 PM $ 0.00368
-1.46%
$ 1.25 million $ 746,398
Jun 26, 8 PM $ 0.00373
-0.81%
$ 1.27 million $ 738,579
Jun 26, 7 PM $ 0.00376
+0.03%
$ 1.28 million $ 744,811
Jun 26, 6 PM $ 0.00376
+0.84%
$ 1.28 million $ 745,383
Jun 26, 5 PM $ 0.00373
-1.09%
$ 1.27 million $ 743,766
Jun 26, 4 PM $ 0.00377
+1.90%
$ 1.28 million $ 741,693
Jun 26, 3 PM $ 0.0037
-1.92%
$ 1.26 million $ 740,449
Jun 26, 2 PM $ 0.00377
+0.16%
$ 1.28 million $ 741,041
Jun 26, 1 PM $ 0.00377
+0.04%
$ 1.28 million $ 741,619
Jun 26, 12 PM $ 0.00377
+0.04%
$ 1.28 million $ 742,687
Jun 26, 11 AM $ 0.00377
+0.17%
$ 1.28 million $ 743,601
Jun 26, 10 AM $ 0.00376
+0.98%
$ 1.28 million $ 110,345
Jun 26, 9 AM $ 0.00372
-0.02%
$ 1.27 million $ 744,986
Jun 26, 8 AM $ 0.00372
+0.05%
$ 1.27 million $ 746,281
Jun 26, 7 AM $ 0.00372
-0.01%
$ 1.27 million $ 748,769
Jun 26, 6 AM $ 0.00372
-0.04%
$ 1.27 million $ 750,672
Jun 26, 5 AM $ 0.00372
-0.05%
$ 1.27 million $ 751,512
Jun 26, 4 AM $ 0.00376
+0.04%
$ 1.28 million $ 752,950
Jun 26, 3 AM $ 0.00376
+0.88%
$ 1.28 million $ 753,230
Jun 26, 2 AM $ 0.00373
-1.70%
$ 1.27 million $ 752,585
Jun 26, 1 AM $ 0.00379
+0.02%
$ 1.29 million $ 751,891
Jun 26, 12 AM $ 0.00379
+0.69%
$ 1.29 million $ 751,767
Jun 25, 11 PM $ 0.00377
+1.97%
$ 1.28 million $ 750,631
Jun 25, 10 PM $ 0.00369
+4.36%
$ 1.26 million $ 749,456