GIZA Historical Data

GIZA Page 19
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0123
+0.01%
$ 3.85 million $ 843,632
9:54 AM $ 0.0123
-0.47%
$ 3.84 million $ 846,624
9:53 AM $ 0.0124
+0.00%
$ 3.84 million $ 847,025
9:52 AM $ 0.0124
+0.00%
$ 3.84 million $ 847,025
9:51 AM $ 0.0124
+0.00%
$ 3.84 million $ 847,066
9:50 AM $ 0.0124
+0.00%
$ 3.84 million $ 847,071
9:49 AM $ 0.0124
-0.07%
$ 3.86 million $ 847,050
9:48 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,955
9:47 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,955
9:46 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,929
9:45 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,886
9:44 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,881
9:43 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,615
9:42 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,615
9:41 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,615
9:40 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,596
9:39 AM $ 0.0124
+0.05%
$ 3.86 million $ 846,596
9:38 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,683
9:37 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,647
9:36 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,640
9:35 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,660
9:34 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,876
9:33 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,876
9:32 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,893
9:31 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,897
9:30 AM $ 0.0124
+0.01%
$ 3.85 million $ 846,897
9:29 AM $ 0.0124
-0.21%
$ 3.85 million $ 846,869
9:28 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,191
9:27 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,105
9:26 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,032
9:25 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,011
9:24 AM $ 0.0124
+0.01%
$ 3.86 million $ 846,078
9:23 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,011
9:22 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,350
9:21 AM $ 0.0124
+0.01%
$ 3.86 million $ 846,350
9:20 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,335
9:19 AM $ 0.0124
+0.04%
$ 3.86 million $ 846,322
9:18 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,385
9:17 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,412
9:16 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,350
9:15 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,295
9:14 AM $ 0.0124
-0.02%
$ 3.86 million $ 845,958
9:13 AM $ 0.0124
+0.01%
$ 3.86 million $ 845,958
9:12 AM $ 0.0124
-0.01%
$ 3.86 million $ 845,958
9:11 AM $ 0.0124
+0.01%
$ 3.86 million $ 845,872
9:10 AM $ 0.0124
+0.00%
$ 3.86 million $ 846,052
9:09 AM $ 0.0124
-0.01%
$ 3.86 million $ 845,871
9:08 AM $ 0.0124
+0.01%
$ 3.86 million $ 845,934
9:07 AM $ 0.0124
-0.01%
$ 3.86 million $ 845,907
9:06 AM $ 0.0124
+0.00%
$ 3.86 million $ 845,937