GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.00147
-0.10%
$ 167,575 $ 0
Aug 1, 7 PM $ 0.00147
-0.01%
$ 167,680 $ 0
Aug 1, 6 PM $ 0.00146
-1.64%
$ 167,049 $ 0
Aug 1, 5 PM $ 0.00149
-0.35%
$ 169,898 $ 0
Aug 1, 4 PM $ 0.00149
-0.02%
$ 170,639 $ 0
Aug 1, 3 PM $ 0.0015
-0.14%
$ 170,712 $ 0
Aug 1, 2 PM $ 0.0015
+0.13%
$ 170,851 $ 0
Aug 1, 1 PM $ 0.00149
-0.05%
$ 170,486 $ 0
Aug 1, 12 PM $ 0.00149
+0.06%
$ 170,521 $ 2
Aug 1, 11 AM $ 0.00149
-0.03%
$ 170,338 $ 2
Aug 1, 10 AM $ 0.00149
+0.04%
$ 170,332 $ 2
Aug 1, 9 AM $ 0.00149
+0.01%
$ 170,595 $ 2
Aug 1, 8 AM $ 0.00149
-0.08%
$ 170,481 $ 2
Aug 1, 7 AM $ 0.00149
-0.05%
$ 170,607 $ 2
Aug 1, 6 AM $ 0.0015
+0.16%
$ 170,662 $ 2
Aug 1, 5 AM $ 0.00149
-0.22%
$ 170,266 $ 3
Aug 1, 4 AM $ 0.00149
+0.03%
$ 170,643 $ 3
Aug 1, 3 AM $ 0.00149
+0.02%
$ 170,517 $ 3
Aug 1, 2 AM $ 0.00149
+0.08%
$ 170,520 $ 6
Aug 1, 1 AM $ 0.00149
+0.04%
$ 170,376 $ 6
Aug 1, 12 AM $ 0.00149
+0.13%
$ 170,354 $ 6
Jul 31, 11 PM $ 0.00149
+0.00%
$ 169,996 $ 6
Jul 31, 10 PM $ 0.00149
+0.07%
$ 170,069 $ 6
Jul 31, 9 PM $ 0.00149
+0.03%
$ 170,029 $ 7
Jul 31, 8 PM $ 0.00149
+2.87%
$ 170,275 $ 7
Jul 31, 7 PM $ 0.00145
+0.00%
$ 165,523 $ 1,727
Jul 31, 6 PM $ 0.00145
-5.21%
$ 165,523 $ 1,727
Jul 31, 5 PM $ 0.00153
+2.67%
$ 174,627 $ 1,617
Jul 31, 4 PM $ 0.00149
+0.00%
$ 170,078 $ 1,519
Jul 31, 3 PM $ 0.00149
+0.00%
$ 170,034 $ 1,547
Jul 31, 2 PM $ 0.00149
+0.00%
$ 170,034 $ 1,554
Jul 31, 1 PM $ 0.00149
+0.00%
$ 170,037 $ 1,255
Jul 31, 12 PM $ 0.00149
-0.01%
$ 170,043 $ 1,265
Jul 31, 11 AM $ 0.00149
-0.01%
$ 170,057 $ 1,286
Jul 31, 10 AM $ 0.00149
-3.86%
$ 170,069 $ 1,293
Jul 31, 9 AM $ 0.00155
+6.87%
$ 176,889 $ 1,305
Jul 31, 8 AM $ 0.00145
-2.70%
$ 165,512 $ 1,203
Jul 31, 7 AM $ 0.00149
+0.02%
$ 170,112 $ 1,185
Jul 31, 6 AM $ 0.00149
+0.00%
$ 170,034 $ 1,176
Jul 31, 5 AM $ 0.00149
-1.35%
$ 170,034 $ 1,176
Jul 31, 4 AM $ 0.00151
-5.31%
$ 172,355 $ 1,188
Jul 31, 3 AM $ 0.00159
+0.28%
$ 181,957 $ 1,138
Jul 31, 2 AM $ 0.00159
+0.00%
$ 181,448 $ 1,138
Jul 31, 1 AM $ 0.00159
-0.01%
$ 181,460 $ 1,170
Jul 31, 12 AM $ 0.00159
+0.00%
$ 181,466 $ 1,166
Jul 30, 11 PM $ 0.00159
+4.53%
$ 181,476 $ 1,208
Jul 30, 10 PM $ 0.00152
+0.01%
$ 173,611 $ 1,108
Jul 30, 9 PM $ 0.00152
-6.35%
$ 173,727 $ 1,121
Jul 30, 8 PM $ 0.00163
-0.09%
$ 185,636 $ 33
Jul 30, 7 PM $ 0.00162
+0.16%
$ 185,397 $ 33