Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.000672
+0.10%
$77,446 $134
Sep 18, 12 PM $0.000672
-28.84%
$77,432 $133
Sep 18, 11 AM $0.000533
+21.39%
$61,412 $46
Sep 18, 10 AM $0.000441
+0.33%
$50,793 $19
Sep 18, 9 AM $0.000439
-34.50%
$50,624 $15
Sep 18, 8 AM $0.00067
+7.98%
$77,182 $27
Sep 18, 7 AM $0.000616
-0.02%
$71,052 $19
Sep 18, 6 AM $0.000615
-0.04%
$70,931 $19
Sep 18, 5 AM $0.000615
-0.70%
$70,893 $19
Sep 18, 4 AM $0.000617
+0.19%
$71,136 $19
Sep 18, 3 AM $0.000617
+0.53%
$71,116 $19
Sep 18, 2 AM $0.000613
+0.29%
$70,657 $19
Sep 18, 1 AM $0.000612
+0.32%
$70,532 $17
Sep 18, 12 AM $0.000609
+0.11%
$70,219 $17
Sep 17, 11 PM $0.00061
+0.06%
$70,276 $17
Sep 17, 10 PM $0.000609
-5.50%
$70,181 $15
Sep 17, 9 PM $0.000646
+6.58%
$74,436 $6
Sep 17, 8 PM $0.000566
-0.04%
$65,189 $6
Sep 17, 7 PM $0.000565
-0.03%
$65,161 $6
Sep 17, 6 PM $0.000567
-0.22%
$65,327 $6
Sep 17, 5 PM $0.000568
-0.34%
$65,485 $20
Sep 17, 4 PM $0.000569
-0.09%
$65,604 $35
Sep 17, 3 PM $0.00057
+1.44%
$65,683 $35
Sep 17, 2 PM $0.000563
+1.52%
$64,930 $36
Sep 17, 1 PM $0.000553
+0.03%
$63,729 $18
Sep 17, 12 PM $0.000553
+1.01%
$63,791 $42
Sep 17, 11 AM $0.000548
+0.08%
$63,192 $41
Sep 17, 10 AM $0.000548
-0.60%
$63,126 $46
Sep 17, 9 AM $0.000552
-0.31%
$63,584 $25
Sep 17, 8 AM $0.000553
+0.01%
$63,732 $26
Sep 17, 7 AM $0.000553
+7.85%
$63,742 $49
Sep 17, 6 AM $0.000512
-2.01%
$58,987 $45
Sep 17, 5 AM $0.000521
-0.19%
$60,093 $22
Sep 17, 4 AM $0.000522
+0.43%
$60,210 $25
Sep 17, 3 AM $0.000521
+0.11%
$60,055 $26
Sep 17, 2 AM $0.00052
+0.37%
$59,896 $25
Sep 17, 1 AM $0.00052
+0.49%
$59,890 $26
Sep 17, 12 AM $0.000518
+0.09%
$59,675 $25
Sep 16, 11 PM $0.000517
+0.77%
$59,569 $26
Sep 16, 10 PM $0.000512
-0.14%
$58,967 $27
Sep 16, 9 PM $0.000514
-0.17%
$59,303 $27
Sep 16, 8 PM $0.000515
-0.15%
$59,419 $80
Sep 16, 7 PM $0.000515
+0.19%
$59,379 $80
Sep 16, 6 PM $0.000512
-0.71%
$59,042 $80
Sep 16, 5 PM $0.000511
-0.13%
$58,855 $107
Sep 16, 4 PM $0.000512
-0.09%
$58,997 $107
Sep 16, 3 PM $0.000512
+3.21%
$59,019 $111
Sep 16, 2 PM $0.000515
-4.02%
$59,252 $105
Sep 16, 1 PM $0.000549
+0.21%
$63,248 $137
Sep 16, 12 PM $0.000549
-11.15%
$63,236 $154