GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.308
-5.38%
$ 39.17 million $ 48.48 million
Aug 4 $ 0.278
+47.50%
$ 39.67 million $ 34.55 million
Jul 28 $ 0.19
-24.72%
$ 22.02 million $ 31.6 million
Jul 21 $ 0.221
+52.00%
$ 28.16 million $ 30.87 million
Jul 14 $ 0.151
-12.04%
$ 15.47 million $ 26.76 million
Jul 7 $ 0.172
-14.78%
$ 17.37 million $ 27.7 million
Jun 30 $ 0.187
-6.39%
$ 19.3 million $ 34.33 million
Jun 23 $ 0.215
+60.69%
$ 18 million $ 47.85 million
Jun 16 $ 0.144
-28.79%
$ 11.37 million $ 35.62 million
Jun 9 $ 0.223
-46.66%
$ 16.1 million $ 69.06 million
Jun 2 $ 0.337
+98.09%
$ 31.11 million $ 95.23 million
May 26 $ 0.199
+51.28%
$ 11.72 million $ 99.08 million
May 19 $ 0.0738
-9.79%
$ 8.4 million $ 33.09 million
Download