GIZA Historical Data

GIZA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0304
-0.28%
$ 8.57 million $ 1.29 million
Mar 9, 8 AM $ 0.0305
-0.89%
$ 8.59 million $ 1.3 million
Mar 9, 7 AM $ 0.0308
-0.02%
$ 8.67 million $ 1.29 million
Mar 9, 6 AM $ 0.0308
+0.70%
$ 8.67 million $ 1.29 million
Mar 9, 5 AM $ 0.0306
+0.38%
$ 8.61 million $ 1.28 million
Mar 9, 4 AM $ 0.0304
-0.37%
$ 8.58 million $ 1.27 million
Mar 9, 3 AM $ 0.0306
+0.44%
$ 8.61 million $ 1.25 million
Mar 9, 2 AM $ 0.0304
+0.21%
$ 8.57 million $ 1.23 million
Mar 9, 1 AM $ 0.0304
+1.13%
$ 8.55 million $ 1.21 million
Mar 9, 12 AM $ 0.03
-1.47%
$ 8.46 million $ 1.18 million
Mar 8, 11 PM $ 0.0305
-0.65%
$ 8.58 million $ 1.14 million
Mar 8, 10 PM $ 0.0307
-0.36%
$ 8.64 million $ 1.14 million
Mar 8, 9 PM $ 0.0308
-0.02%
$ 8.67 million $ 1.15 million
Mar 8, 8 PM $ 0.0308
-0.10%
$ 8.67 million $ 1.15 million
Mar 8, 7 PM $ 0.0308
-0.83%
$ 8.66 million $ 1.15 million
Mar 8, 6 PM $ 0.0311
-0.14%
$ 8.73 million $ 1.16 million
Mar 8, 5 PM $ 0.0311
-4.46%
$ 8.74 million $ 1.13 million
Mar 8, 4 PM $ 0.0326
-0.05%
$ 9.15 million $ 1.1 million
Mar 8, 3 PM $ 0.0326
+0.12%
$ 9.16 million $ 1.09 million
Mar 8, 2 PM $ 0.0326
+0.00%
$ 9.14 million $ 1.09 million
Mar 8, 1 PM $ 0.0326
+0.06%
$ 9.15 million $ 1.09 million
Mar 8, 12 PM $ 0.0325
-0.20%
$ 9.14 million $ 1.1 million
Mar 8, 11 AM $ 0.0326
+0.12%
$ 9.16 million $ 1.11 million
Mar 8, 10 AM $ 0.0326
+0.33%
$ 9.15 million $ 1.13 million
Mar 8, 9 AM $ 0.0325
-2.30%
$ 9.12 million $ 1.13 million
Mar 8, 8 AM $ 0.0332
-0.05%
$ 9.33 million $ 1.12 million
Mar 8, 7 AM $ 0.0332
+0.09%
$ 9.34 million $ 1.12 million
Mar 8, 6 AM $ 0.0332
+0.00%
$ 9.33 million $ 1.12 million
Mar 8, 5 AM $ 0.0332
+0.00%
$ 9.33 million $ 1.12 million
Mar 8, 4 AM $ 0.0332
-0.04%
$ 9.33 million $ 1.13 million
Mar 8, 3 AM $ 0.0332
-0.03%
$ 9.33 million $ 1.13 million
Mar 8, 2 AM $ 0.0332
-0.03%
$ 9.33 million $ 1.13 million
Mar 8, 1 AM $ 0.0332
+0.01%
$ 9.34 million $ 1.14 million
Mar 8, 12 AM $ 0.0332
+0.57%
$ 9.34 million $ 1.14 million
Mar 7, 11 PM $ 0.0331
-0.20%
$ 9.28 million $ 1.13 million
Mar 7, 10 PM $ 0.0331
-0.01%
$ 9.3 million $ 1.15 million
Mar 7, 9 PM $ 0.0331
-0.39%
$ 9.3 million $ 1.16 million
Mar 7, 8 PM $ 0.0333
+0.19%
$ 9.34 million $ 1.15 million
Mar 7, 7 PM $ 0.0332
+0.03%
$ 9.3 million $ 1.16 million
Mar 7, 6 PM $ 0.0332
+0.22%
$ 9.29 million $ 1.19 million
Mar 7, 5 PM $ 0.0331
-0.07%
$ 9.27 million $ 1.19 million
Mar 7, 4 PM $ 0.0331
+0.16%
$ 9.28 million $ 1.21 million
Mar 7, 3 PM $ 0.0331
-1.42%
$ 9.27 million $ 1.25 million
Mar 7, 2 PM $ 0.0336
+0.53%
$ 9.4 million $ 1.27 million
Mar 7, 1 PM $ 0.0334
+0.03%
$ 9.35 million $ 1.28 million
Mar 7, 12 PM $ 0.0334
+0.12%
$ 9.35 million $ 1.28 million
Mar 7, 11 AM $ 0.0333
+1.10%
$ 9.34 million $ 1.28 million
Mar 7, 10 AM $ 0.033
+0.48%
$ 9.23 million $ 1.28 million
Mar 7, 9 AM $ 0.0328
-0.75%
$ 9.19 million $ 1.27 million
Mar 7, 8 AM $ 0.0331
+0.03%
$ 9.26 million $ 1.25 million