GIZA Historical Data

GIZA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00369
+4.36%
$ 1.26 million $ 749,456
Jun 25, 9 PM $ 0.00354
-0.07%
$ 1.2 million $ 741,918
Jun 25, 8 PM $ 0.00354
-0.87%
$ 1.2 million $ 742,970
Jun 25, 7 PM $ 0.00357
+0.00%
$ 1.21 million $ 741,154
Jun 25, 6 PM $ 0.00357
+0.58%
$ 1.21 million $ 741,230
Jun 25, 5 PM $ 0.00355
-1.43%
$ 1.21 million $ 740,908
Jun 25, 4 PM $ 0.00361
+0.82%
$ 1.23 million $ 742,229
Jun 25, 3 PM $ 0.00358
+0.10%
$ 1.22 million $ 742,723
Jun 25, 2 PM $ 0.00357
-0.01%
$ 1.21 million $ 741,479
Jun 25, 1 PM $ 0.00357
-1.66%
$ 1.21 million $ 741,367
Jun 25, 12 PM $ 0.00363
+2.28%
$ 1.23 million $ 740,083
Jun 25, 11 AM $ 0.00355
-1.76%
$ 1.21 million $ 739,935
Jun 25, 10 AM $ 0.00362
+0.61%
$ 1.23 million $ 740,155
Jun 25, 9 AM $ 0.00359
+0.69%
$ 1.22 million $ 738,801
Jun 25, 8 AM $ 0.00357
-0.53%
$ 1.21 million $ 736,839
Jun 25, 7 AM $ 0.00359
+0.08%
$ 1.22 million $ 735,144
Jun 25, 6 AM $ 0.00359
-0.01%
$ 1.22 million $ 733,116
Jun 25, 5 AM $ 0.00359
-1.06%
$ 1.22 million $ 732,353
Jun 25, 4 AM $ 0.00362
-0.22%
$ 1.23 million $ 733,606
Jun 25, 3 AM $ 0.00363
-0.19%
$ 1.23 million $ 733,919
Jun 25, 2 AM $ 0.00364
-0.03%
$ 1.24 million $ 732,250
Jun 25, 1 AM $ 0.00364
-0.69%
$ 1.24 million $ 731,645
Jun 25, 12 AM $ 0.00367
+1.65%
$ 1.25 million $ 731,060
Jun 24, 11 PM $ 0.00361
-0.23%
$ 1.23 million $ 100,130
Jun 24, 10 PM $ 0.00361
+0.02%
$ 1.23 million $ 731,677
Jun 24, 9 PM $ 0.00361
+0.90%
$ 1.23 million $ 733,575
Jun 24, 8 PM $ 0.00358
-3.25%
$ 1.22 million $ 732,579
Jun 24, 7 PM $ 0.0037
+0.06%
$ 1.26 million $ 734,197
Jun 24, 6 PM $ 0.0037
+5.17%
$ 1.26 million $ 734,162
Jun 24, 5 PM $ 0.00352
-3.86%
$ 1.2 million $ 733,297
Jun 24, 4 PM $ 0.00366
-0.48%
$ 1.24 million $ 734,574
Jun 24, 3 PM $ 0.00368
-0.05%
$ 1.25 million $ 734,924
Jun 24, 2 PM $ 0.00368
+0.10%
$ 1.25 million $ 735,248
Jun 24, 1 PM $ 0.00368
+1.79%
$ 1.25 million $ 736,417
Jun 24, 12 PM $ 0.00361
+0.86%
$ 1.23 million $ 735,309
Jun 24, 11 AM $ 0.00358
-1.14%
$ 1.22 million $ 734,228
Jun 24, 10 AM $ 0.00362
-1.18%
$ 1.23 million $ 734,389
Jun 24, 9 AM $ 0.00366
-0.22%
$ 1.25 million $ 734,231
Jun 24, 8 AM $ 0.00367
+1.99%
$ 1.25 million $ 736,434
Jun 24, 7 AM $ 0.0036
+0.72%
$ 1.22 million $ 736,118
Jun 24, 6 AM $ 0.00358
-2.68%
$ 1.22 million $ 736,351
Jun 24, 5 AM $ 0.00367
+0.08%
$ 1.25 million $ 736,101
Jun 24, 4 AM $ 0.00367
-0.45%
$ 1.25 million $ 735,118
Jun 24, 3 AM $ 0.00369
-1.85%
$ 1.25 million $ 735,330
Jun 24, 2 AM $ 0.00376
+1.31%
$ 1.28 million $ 736,853
Jun 24, 1 AM $ 0.00371
+0.01%
$ 1.26 million $ 735,551
Jun 24, 12 AM $ 0.0037
+0.73%
$ 1.26 million $ 737,153
Jun 23, 11 PM $ 0.00368
+0.05%
$ 1.25 million $ 736,662
Jun 23, 10 PM $ 0.00368
-0.96%
$ 1.25 million $ 736,976
Jun 23, 9 PM $ 0.00371
+3.77%
$ 1.26 million $ 737,444