GIZA Historical Data

GIZA Page 20
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0123
-0.31%
$ 3.84 million $ 846,821
10:38 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,857
10:37 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,860
10:36 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,876
10:35 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,943
10:34 AM $ 0.0124
+0.24%
$ 3.85 million $ 847,045
10:33 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,993
10:32 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,993
10:31 AM $ 0.0124
+0.00%
$ 3.85 million $ 846,995
10:30 AM $ 0.0124
+0.01%
$ 3.85 million $ 846,968
10:29 AM $ 0.0124
+0.07%
$ 3.84 million $ 845,491
10:28 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,491
10:27 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,514
10:26 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,519
10:25 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,502
10:24 AM $ 0.0123
+0.01%
$ 3.84 million $ 845,781
10:23 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,781
10:22 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,794
10:21 AM $ 0.0123
-0.01%
$ 3.84 million $ 845,814
10:20 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,729
10:19 AM $ 0.0123
-0.06%
$ 3.84 million $ 846,069
10:18 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,950
10:17 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,950
10:16 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,962
10:15 AM $ 0.0124
+0.01%
$ 3.84 million $ 845,885
10:14 AM $ 0.0123
+0.07%
$ 3.84 million $ 845,885
10:13 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,946
10:12 AM $ 0.0123
+0.00%
$ 3.84 million $ 845,969
10:11 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,365
10:10 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,384
10:09 AM $ 0.0123
-0.01%
$ 3.84 million $ 844,152
10:08 AM $ 0.0123
+0.00%
$ 3.84 million $ 843,993
10:07 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,059
10:06 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,059
10:05 AM $ 0.0123
+0.00%
$ 3.84 million $ 844,087
10:04 AM $ 0.0123
-0.30%
$ 3.84 million $ 844,007
10:03 AM $ 0.0124
+0.00%
$ 3.84 million $ 843,854
10:02 AM $ 0.0124
+0.00%
$ 3.84 million $ 843,854
10:01 AM $ 0.0124
+0.00%
$ 3.84 million $ 843,793
10:00 AM $ 0.0124
+0.00%
$ 3.84 million $ 843,794
9:59 AM $ 0.0124
+0.30%
$ 3.85 million $ 843,565
9:58 AM $ 0.0123
+0.00%
$ 3.85 million $ 843,565
9:57 AM $ 0.0123
+0.00%
$ 3.85 million $ 843,620
9:56 AM $ 0.0123
+0.00%
$ 3.85 million $ 843,630
9:55 AM $ 0.0123
+0.01%
$ 3.85 million $ 843,632
9:54 AM $ 0.0123
-0.47%
$ 3.84 million $ 846,624
9:53 AM $ 0.0124
+0.00%
$ 3.84 million $ 847,025
9:52 AM $ 0.0124
+0.00%
$ 3.84 million $ 847,025
9:51 AM $ 0.0124
+0.00%
$ 3.84 million $ 847,066
9:50 AM $ 0.0124
+0.00%
$ 3.84 million $ 847,071