GIZA Historical Data

GIZA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0331
+0.03%
$ 9.26 million $ 1.25 million
Mar 7, 7 AM $ 0.033
-0.22%
$ 9.26 million $ 1.25 million
Mar 7, 6 AM $ 0.0331
-0.08%
$ 9.28 million $ 1.25 million
Mar 7, 5 AM $ 0.0331
+0.16%
$ 9.28 million $ 1.25 million
Mar 7, 4 AM $ 0.0331
-0.02%
$ 9.27 million $ 1.25 million
Mar 7, 3 AM $ 0.0331
+0.03%
$ 9.27 million $ 1.27 million
Mar 7, 2 AM $ 0.0331
+0.41%
$ 9.27 million $ 1.29 million
Mar 7, 1 AM $ 0.033
+0.31%
$ 9.23 million $ 1.3 million
Mar 7, 12 AM $ 0.0329
-0.03%
$ 9.2 million $ 1.3 million
Mar 6, 11 PM $ 0.0329
+0.94%
$ 9.21 million $ 1.31 million
Mar 6, 10 PM $ 0.0326
+0.13%
$ 9.12 million $ 1.32 million
Mar 6, 9 PM $ 0.0325
-0.26%
$ 9.11 million $ 1.39 million
Mar 6, 8 PM $ 0.0326
-0.37%
$ 9.13 million $ 1.4 million
Mar 6, 7 PM $ 0.0327
+0.27%
$ 9.14 million $ 1.42 million
Mar 6, 6 PM $ 0.0326
-3.11%
$ 9.12 million $ 1.44 million
Mar 6, 5 PM $ 0.0337
-1.71%
$ 9.41 million $ 1.45 million
Mar 6, 4 PM $ 0.0343
-1.71%
$ 9.57 million $ 1.49 million
Mar 6, 3 PM $ 0.0349
-3.46%
$ 9.74 million $ 1.52 million
Mar 6, 2 PM $ 0.0361
-3.20%
$ 10.09 million $ 1.51 million
Mar 6, 1 PM $ 0.0373
-0.54%
$ 10.42 million $ 1.51 million
Mar 6, 12 PM $ 0.0375
-1.04%
$ 10.48 million $ 1.5 million
Mar 6, 11 AM $ 0.0379
-0.04%
$ 10.59 million $ 1.5 million
Mar 6, 10 AM $ 0.0379
-0.59%
$ 10.59 million $ 1.5 million
Mar 6, 9 AM $ 0.0381
-0.02%
$ 10.66 million $ 1.52 million
Mar 6, 8 AM $ 0.0381
+0.04%
$ 10.66 million $ 1.54 million
Mar 6, 7 AM $ 0.0381
+0.08%
$ 10.65 million $ 1.54 million
Mar 6, 6 AM $ 0.0381
+0.02%
$ 10.64 million $ 1.54 million
Mar 6, 5 AM $ 0.0381
+0.33%
$ 10.64 million $ 1.58 million
Mar 6, 4 AM $ 0.038
-0.26%
$ 10.61 million $ 1.62 million
Mar 6, 3 AM $ 0.0381
-0.25%
$ 10.64 million $ 1.63 million
Mar 6, 2 AM $ 0.0382
+0.09%
$ 10.66 million $ 1.62 million
Mar 6, 1 AM $ 0.0381
-0.01%
$ 10.65 million $ 1.59 million
Mar 6, 12 AM $ 0.0381
-0.13%
$ 10.65 million $ 1.69 million
Mar 5, 11 PM $ 0.0382
+0.11%
$ 10.67 million $ 1.74 million
Mar 5, 10 PM $ 0.0381
+3.49%
$ 10.66 million $ 1.71 million
Mar 5, 9 PM $ 0.0369
-0.40%
$ 10.3 million $ 1.65 million
Mar 5, 8 PM $ 0.037
-3.48%
$ 10.34 million $ 1.67 million
Mar 5, 7 PM $ 0.0383
-3.48%
$ 10.68 million $ 1.71 million
Mar 5, 6 PM $ 0.0397
-2.21%
$ 11.07 million $ 1.74 million
Mar 5, 5 PM $ 0.0406
-0.57%
$ 11.32 million $ 1.73 million
Mar 5, 4 PM $ 0.0409
+6.24%
$ 11.38 million $ 1.66 million
Mar 5, 3 PM $ 0.0385
+0.31%
$ 10.71 million $ 1.61 million
Mar 5, 2 PM $ 0.0383
+0.73%
$ 10.68 million $ 1.64 million
Mar 5, 1 PM $ 0.0381
+0.00%
$ 10.6 million $ 1 million
Mar 5, 12 PM $ 0.0381
+0.26%
$ 10.6 million $ 1.03 million
Mar 5, 11 AM $ 0.038
-0.72%
$ 10.58 million $ 1.06 million
Mar 5, 10 AM $ 0.0382
-0.37%
$ 10.65 million $ 1.04 million
Mar 5, 9 AM $ 0.0384
-2.80%
$ 10.69 million $ 1.04 million
Mar 5, 8 AM $ 0.0395
-0.02%
$ 11 million $ 1.03 million
Mar 5, 7 AM $ 0.0395
-0.05%
$ 11.01 million $ 1.05 million