GIZA Historical Data

GIZA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00371
+3.77%
$ 1.26 million $ 737,444
Jun 23, 8 PM $ 0.00358
-2.73%
$ 1.22 million $ 739,032
Jun 23, 7 PM $ 0.00368
+0.52%
$ 1.25 million $ 738,903
Jun 23, 6 PM $ 0.00366
-3.02%
$ 1.24 million $ 740,209
Jun 23, 5 PM $ 0.00377
+1.74%
$ 1.28 million $ 741,023
Jun 23, 4 PM $ 0.00371
+0.06%
$ 1.26 million $ 740,513
Jun 23, 3 PM $ 0.00371
-0.36%
$ 1.26 million $ 740,400
Jun 23, 2 PM $ 0.00372
+0.35%
$ 1.26 million $ 740,839
Jun 23, 1 PM $ 0.00371
+0.73%
$ 1.26 million $ 739,718
Jun 23, 12 PM $ 0.00368
+0.02%
$ 1.25 million $ 737,980
Jun 23, 11 AM $ 0.00368
-0.19%
$ 1.25 million $ 737,970
Jun 23, 10 AM $ 0.00369
+0.01%
$ 1.25 million $ 103,489
Jun 23, 9 AM $ 0.00368
+0.03%
$ 1.25 million $ 739,769
Jun 23, 8 AM $ 0.00368
-1.64%
$ 1.25 million $ 738,190
Jun 23, 7 AM $ 0.00375
+0.00%
$ 1.27 million $ 738,094
Jun 23, 6 AM $ 0.00375
+0.20%
$ 1.27 million $ 737,414
Jun 23, 5 AM $ 0.00374
-0.38%
$ 1.27 million $ 738,841
Jun 23, 4 AM $ 0.00375
-0.20%
$ 1.28 million $ 739,388
Jun 23, 3 AM $ 0.00376
+0.62%
$ 1.28 million $ 742,311
Jun 23, 2 AM $ 0.00374
+0.19%
$ 1.27 million $ 741,830
Jun 23, 1 AM $ 0.00373
+0.00%
$ 1.27 million $ 742,000
Jun 23, 12 AM $ 0.00373
+0.13%
$ 1.27 million $ 741,658
Jun 22, 11 PM $ 0.00373
-0.01%
$ 1.27 million $ 742,689
Jun 22, 10 PM $ 0.00373
-0.02%
$ 1.27 million $ 741,128
Jun 22, 9 PM $ 0.00373
-0.07%
$ 1.27 million $ 740,338
Jun 22, 8 PM $ 0.00373
-0.03%
$ 1.27 million $ 739,778
Jun 22, 7 PM $ 0.00373
-1.13%
$ 1.27 million $ 738,229
Jun 22, 6 PM $ 0.00378
+0.71%
$ 1.28 million $ 740,057
Jun 22, 5 PM $ 0.00375
+0.37%
$ 1.27 million $ 740,378
Jun 22, 4 PM $ 0.00374
-3.29%
$ 1.27 million $ 737,757
Jun 22, 3 PM $ 0.00386
-0.92%
$ 1.31 million $ 741,743
Jun 22, 2 PM $ 0.0039
-0.26%
$ 1.33 million $ 742,658
Jun 22, 1 PM $ 0.00391
-0.81%
$ 1.33 million $ 744,598
Jun 22, 12 PM $ 0.00394
+0.63%
$ 1.34 million $ 745,334
Jun 22, 11 AM $ 0.00392
+0.68%
$ 1.33 million $ 744,992
Jun 22, 10 AM $ 0.00389
-1.03%
$ 1.32 million $ 745,516
Jun 22, 9 AM $ 0.00393
-0.02%
$ 1.34 million $ 745,830
Jun 22, 8 AM $ 0.00393
-0.07%
$ 1.34 million $ 745,385
Jun 22, 7 AM $ 0.00394
-0.25%
$ 1.34 million $ 744,917
Jun 22, 6 AM $ 0.00395
+0.28%
$ 1.34 million $ 746,519
Jun 22, 5 AM $ 0.00393
-0.07%
$ 1.34 million $ 741,853
Jun 22, 4 AM $ 0.00394
+0.10%
$ 1.34 million $ 741,136
Jun 22, 3 AM $ 0.00393
-0.14%
$ 1.34 million $ 742,906
Jun 22, 2 AM $ 0.00394
+0.12%
$ 1.34 million $ 742,687
Jun 22, 1 AM $ 0.00393
-0.08%
$ 1.34 million $ 741,489
Jun 22, 12 AM $ 0.00394
+0.02%
$ 1.34 million $ 741,869
Jun 21, 11 PM $ 0.00394
+0.05%
$ 1.34 million $ 741,591
Jun 21, 10 PM $ 0.00393
+0.03%
$ 1.34 million $ 741,304
Jun 21, 9 PM $ 0.00393
+1.30%
$ 1.34 million $ 741,905
Jun 21, 8 PM $ 0.00388
-1.28%
$ 1.32 million $ 742,053