GIZA Historical Data

GIZA Page 21
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0124
+0.01%
$ 3.87 million $ 850,493
11:27 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,493
11:26 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,508
11:25 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,526
11:24 AM $ 0.0124
+0.06%
$ 3.87 million $ 850,419
11:23 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,112
11:22 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,112
11:21 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,072
11:20 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,114
11:19 AM $ 0.0124
+0.05%
$ 3.87 million $ 850,188
11:18 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,188
11:17 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,236
11:16 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,233
11:15 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,221
11:14 AM $ 0.0124
-0.18%
$ 3.87 million $ 850,292
11:13 AM $ 0.0124
-0.01%
$ 3.87 million $ 850,322
11:12 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,244
11:11 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,222
11:10 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,185
11:09 AM $ 0.0124
+0.70%
$ 3.87 million $ 850,185
11:08 AM $ 0.0124
+0.03%
$ 3.87 million $ 849,480
11:07 AM $ 0.0124
+0.02%
$ 3.87 million $ 849,454
11:06 AM $ 0.0124
+0.00%
$ 3.87 million $ 845,252
11:05 AM $ 0.0124
+0.00%
$ 3.87 million $ 845,238
11:04 AM $ 0.0124
-0.18%
$ 3.84 million $ 845,493
11:03 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,431
11:02 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,431
11:01 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,419
11:00 AM $ 0.0124
+0.01%
$ 3.84 million $ 845,417
10:59 AM $ 0.0124
+0.24%
$ 3.85 million $ 845,364
10:58 AM $ 0.0123
+0.00%
$ 3.85 million $ 845,298
10:57 AM $ 0.0123
+0.00%
$ 3.85 million $ 845,329
10:56 AM $ 0.0123
-0.01%
$ 3.85 million $ 845,329
10:55 AM $ 0.0123
+0.00%
$ 3.85 million $ 845,362
10:54 AM $ 0.0123
-0.07%
$ 3.84 million $ 845,383
10:53 AM $ 0.0124
+0.00%
$ 3.84 million $ 845,686
10:52 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,565
10:51 AM $ 0.0124
-0.01%
$ 3.84 million $ 846,605
10:50 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,605
10:49 AM $ 0.0124
+0.01%
$ 3.84 million $ 846,606
10:48 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,650
10:47 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,667
10:46 AM $ 0.0124
+0.01%
$ 3.84 million $ 846,678
10:45 AM $ 0.0124
+0.00%
$ 3.84 million $ 846,678
10:44 AM $ 0.0124
+0.06%
$ 3.84 million $ 846,687
10:43 AM $ 0.0123
+0.00%
$ 3.84 million $ 846,681
10:42 AM $ 0.0123
+0.00%
$ 3.84 million $ 846,702
10:41 AM $ 0.0123
+0.00%
$ 3.84 million $ 846,672
10:40 AM $ 0.0123
+0.00%
$ 3.84 million $ 846,821
10:39 AM $ 0.0123
-0.31%
$ 3.84 million $ 846,821