GIZA Historical Data

GIZA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0395
-0.02%
$ 11 million $ 1.03 million
Mar 5, 7 AM $ 0.0395
-0.05%
$ 11.01 million $ 1.05 million
Mar 5, 6 AM $ 0.0395
-0.53%
$ 11.01 million $ 1.06 million
Mar 5, 5 AM $ 0.0397
-7.04%
$ 11.07 million $ 1.02 million
Mar 5, 4 AM $ 0.0427
-2.21%
$ 11.91 million $ 990,227
Mar 5, 3 AM $ 0.0437
+0.04%
$ 12.18 million $ 996,440
Mar 5, 2 AM $ 0.0437
-0.39%
$ 12.17 million $ 991,393
Mar 5, 1 AM $ 0.0439
-2.14%
$ 12.22 million $ 1.03 million
Mar 5, 12 AM $ 0.0448
-6.42%
$ 12.49 million $ 974,122
Mar 4, 11 PM $ 0.0479
-0.18%
$ 13.35 million $ 923,455
Mar 4, 10 PM $ 0.048
-0.63%
$ 13.37 million $ 940,547
Mar 4, 9 PM $ 0.0483
+0.02%
$ 13.45 million $ 954,312
Mar 4, 8 PM $ 0.0483
+1.32%
$ 13.41 million $ 964,504
Mar 4, 7 PM $ 0.0476
+5.34%
$ 13.24 million $ 877,357
Mar 4, 6 PM $ 0.0452
+0.00%
$ 12.57 million $ 812,155
Mar 4, 5 PM $ 0.0452
-0.55%
$ 12.57 million $ 998,869
Mar 4, 4 PM $ 0.0455
+0.11%
$ -- $ 1.26 million
Mar 4, 1 PM $ 0.0464
+1.97%
$ 12.88 million $ 1.32 million
Mar 4, 12 PM $ 0.0455
+0.91%
$ 12.65 million $ 1.31 million
Mar 4, 11 AM $ 0.0451
+0.40%
$ 12.53 million $ 1.29 million
Mar 4, 9 AM $ 0.0448
-0.64%
$ 12.46 million $ 1.29 million
Mar 4, 8 AM $ 0.0451
-1.77%
$ 12.54 million $ 1.28 million
Mar 4, 7 AM $ 0.0459
-1.18%
$ 12.76 million $ 1.28 million
Mar 4, 6 AM $ 0.0465
-0.05%
$ 12.91 million $ 1.34 million
Mar 4, 5 AM $ 0.0465
-1.43%
$ 12.92 million $ 1.41 million
Mar 4, 4 AM $ 0.0472
-0.31%
$ 13.11 million $ 1.5 million
Mar 4, 3 AM $ 0.0473
-0.06%
$ 13.15 million $ 1.66 million
Mar 4, 2 AM $ 0.0473
-0.01%
$ 13.16 million $ 1.8 million
Mar 4, 1 AM $ 0.0474
-0.43%
$ 13.16 million $ 1.78 million
Mar 4, 12 AM $ 0.0476
-0.10%
$ 13.21 million $ 1.78 million
Mar 3, 11 PM $ 0.0476
+0.00%
$ 13.23 million $ 1.88 million
Mar 3, 10 PM $ 0.0476
-3.52%
$ 13.23 million $ 1.99 million
Mar 3, 9 PM $ 0.0493
-1.06%
$ 13.71 million $ 2.31 million
Mar 3, 8 PM $ 0.0499
+0.30%
$ 13.82 million $ 2.57 million
Mar 3, 7 PM $ 0.0497
+0.52%
$ 13.78 million $ 2.7 million
Mar 3, 6 PM $ 0.0495
-3.16%
$ 13.71 million $ 2.82 million
Mar 3, 5 PM $ 0.0511
+16.00%
$ 14.16 million $ 2.77 million
Mar 3, 4 PM $ 0.0441
-2.93%
$ 12.21 million $ 2.51 million
Mar 3, 3 PM $ 0.0454
-2.54%
$ 12.58 million $ 2.49 million
Mar 3, 2 PM $ 0.0466
+1.44%
$ 12.9 million $ 2.45 million
Mar 3, 1 PM $ 0.0459
-0.83%
$ 12.72 million $ 2.43 million
Mar 3, 12 PM $ 0.0463
+0.04%
$ 12.83 million $ 2.42 million
Mar 3, 11 AM $ 0.0463
+0.13%
$ 12.82 million $ 2.4 million
Mar 3, 10 AM $ 0.0462
-0.91%
$ 12.8 million $ 2.41 million
Mar 3, 9 AM $ 0.0466
-0.45%
$ 12.92 million $ 2.41 million
Mar 3, 8 AM $ 0.0468
-0.53%
$ 12.98 million $ 2.41 million
Mar 3, 7 AM $ 0.0471
-3.64%
$ 13.05 million $ 2.39 million
Mar 3, 6 AM $ 0.0489
-2.00%
$ 13.54 million $ 2.33 million
Mar 3, 5 AM $ 0.0499
-1.63%
$ 13.82 million $ 2.28 million
Mar 3, 4 AM $ 0.0507
-1.96%
$ 14.05 million $ 2.19 million