GIZA Historical Data

GIZA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00393
-1.57%
$ 1.34 million $ 742,180
Jun 21, 6 PM $ 0.004
-0.89%
$ 1.36 million $ 743,126
Jun 21, 5 PM $ 0.00403
-0.02%
$ 1.37 million $ 745,432
Jun 21, 4 PM $ 0.00403
-0.01%
$ 1.37 million $ 746,437
Jun 21, 3 PM $ 0.00403
+2.29%
$ 1.37 million $ 744,504
Jun 21, 2 PM $ 0.00394
-0.28%
$ 1.34 million $ 743,567
Jun 21, 1 PM $ 0.00395
-0.01%
$ 1.34 million $ 741,311
Jun 21, 12 PM $ 0.00395
+0.00%
$ 1.34 million $ 740,803
Jun 21, 11 AM $ 0.00396
+0.00%
$ 1.34 million $ 741,321
Jun 21, 10 AM $ 0.00396
-0.02%
$ 1.34 million $ 741,447
Jun 21, 9 AM $ 0.00396
+0.00%
$ 1.34 million $ 741,161
Jun 21, 8 AM $ 0.00396
+0.04%
$ 1.34 million $ 741,641
Jun 21, 7 AM $ 0.00395
+0.00%
$ 1.34 million $ 741,799
Jun 21, 6 AM $ 0.00395
-0.48%
$ 1.34 million $ 740,488
Jun 21, 5 AM $ 0.00397
+0.48%
$ 1.35 million $ 740,237
Jun 21, 4 AM $ 0.00395
-0.02%
$ 1.34 million $ 740,874
Jun 21, 3 AM $ 0.00396
+0.00%
$ 1.34 million $ 739,973
Jun 21, 2 AM $ 0.00396
+0.02%
$ 1.34 million $ 740,244
Jun 21, 1 AM $ 0.00396
-0.02%
$ 1.34 million $ 741,944
Jun 21, 12 AM $ 0.00396
-0.59%
$ 1.34 million $ 741,389
Jun 20, 11 PM $ 0.00398
-0.49%
$ 1.35 million $ 741,532
Jun 20, 10 PM $ 0.004
+0.13%
$ 1.36 million $ 742,505
Jun 20, 9 PM $ 0.00399
-0.09%
$ 1.36 million $ 742,878
Jun 20, 8 PM $ 0.004
+0.02%
$ 1.36 million $ 742,418
Jun 20, 7 PM $ 0.004
+0.83%
$ 1.36 million $ 741,273
Jun 20, 6 PM $ 0.00396
-0.08%
$ 1.35 million $ 740,263
Jun 20, 5 PM $ 0.00397
-0.75%
$ 1.35 million $ 740,478
Jun 20, 4 PM $ 0.004
+0.00%
$ 1.36 million $ 739,941
Jun 20, 3 PM $ 0.004
-0.86%
$ 1.36 million $ 742,455
Jun 20, 2 PM $ 0.00403
-0.07%
$ 1.37 million $ 742,908
Jun 20, 1 PM $ 0.00403
+0.20%
$ 1.37 million $ 743,851
Jun 20, 12 PM $ 0.00403
-0.13%
$ 1.37 million $ 744,019
Jun 20, 11 AM $ 0.00403
+0.37%
$ 1.37 million $ 742,952
Jun 20, 10 AM $ 0.00402
+1.05%
$ 1.37 million $ 742,144
Jun 20, 9 AM $ 0.00397
-0.08%
$ 1.35 million $ 742,851
Jun 20, 8 AM $ 0.00398
-0.22%
$ 1.35 million $ 740,446
Jun 20, 7 AM $ 0.00399
+0.06%
$ 1.35 million $ 742,289
Jun 20, 6 AM $ 0.00398
-0.20%
$ 1.35 million $ 741,434
Jun 20, 5 AM $ 0.00399
+0.17%
$ 1.36 million $ 743,394
Jun 20, 4 AM $ 0.00399
+0.25%
$ 1.35 million $ 743,399
Jun 20, 3 AM $ 0.00398
+0.89%
$ 1.35 million $ 740,660
Jun 20, 2 AM $ 0.00394
+0.02%
$ 1.34 million $ 740,885
Jun 20, 1 AM $ 0.00394
+0.49%
$ 1.34 million $ 742,600
Jun 20, 12 AM $ 0.00392
-0.74%
$ 1.33 million $ 742,518
Jun 19, 11 PM $ 0.00395
+0.42%
$ 1.34 million $ 742,763
Jun 19, 10 PM $ 0.00393
-0.10%
$ 1.34 million $ 740,057
Jun 19, 9 PM $ 0.00394
+0.00%
$ 1.34 million $ 739,468
Jun 19, 8 PM $ 0.00394
+0.02%
$ 1.34 million $ 740,262
Jun 19, 7 PM $ 0.00394
+0.02%
$ 1.34 million $ 741,403
Jun 19, 6 PM $ 0.00394
+0.03%
$ 1.34 million $ 740,071