GIZA Historical Data

GIZA Page 22
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0124
-0.01%
$ 3.87 million $ 851,914
12:18 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,912
12:17 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,934
12:16 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,934
12:15 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,878
12:14 PM $ 0.0124
-0.06%
$ 3.87 million $ 851,689
12:13 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,645
12:12 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,686
12:11 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,686
12:10 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,720
12:09 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,739
12:08 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,777
12:07 PM $ 0.0124
+0.01%
$ 3.87 million $ 851,733
12:06 PM $ 0.0124
-0.01%
$ 3.87 million $ 851,733
12:05 PM $ 0.0124
+0.01%
$ 3.87 million $ 851,700
12:04 PM $ 0.0124
-0.06%
$ 3.87 million $ 851,793
12:03 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,588
12:02 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,537
12:01 PM $ 0.0124
+0.00%
$ 3.87 million $ 851,543
12:00 PM $ 0.0124
+0.01%
$ 3.87 million $ 851,483
11:59 AM $ 0.0124
+0.04%
$ 3.87 million $ 851,527
11:58 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,527
11:57 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,522
11:56 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,518
11:55 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,588
11:54 AM $ 0.0124
+0.01%
$ 3.87 million $ 851,090
11:53 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,119
11:52 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,119
11:51 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,155
11:50 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,123
11:49 AM $ 0.0124
-0.01%
$ 3.87 million $ 851,350
11:48 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,326
11:47 AM $ 0.0124
-0.01%
$ 3.87 million $ 851,326
11:46 AM $ 0.0124
+0.01%
$ 3.87 million $ 851,248
11:45 AM $ 0.0124
+0.00%
$ 3.87 million $ 851,083
11:44 AM $ 0.0124
+0.01%
$ 3.87 million $ 850,858
11:43 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,695
11:42 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,655
11:41 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,655
11:40 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,608
11:39 AM $ 0.0124
-0.07%
$ 3.87 million $ 850,209
11:38 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,230
11:37 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,230
11:36 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,265
11:35 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,401
11:34 AM $ 0.0124
+0.06%
$ 3.87 million $ 850,401
11:33 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,653
11:32 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,649
11:31 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,605
11:30 AM $ 0.0124
+0.00%
$ 3.87 million $ 850,532