GIZA Historical Data

GIZA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00394
+0.03%
$ 1.34 million $ 740,071
Jun 19, 5 PM $ 0.00393
-0.09%
$ 1.34 million $ 739,370
Jun 19, 4 PM $ 0.00394
+1.38%
$ 1.34 million $ 741,933
Jun 19, 3 PM $ 0.00389
+0.05%
$ 1.32 million $ 739,911
Jun 19, 2 PM $ 0.00388
-0.56%
$ 1.32 million $ 739,335
Jun 19, 1 PM $ 0.00391
+0.07%
$ 1.33 million $ 738,986
Jun 19, 12 PM $ 0.0039
-0.05%
$ 1.33 million $ 738,679
Jun 19, 11 AM $ 0.0039
+0.07%
$ 1.33 million $ 738,686
Jun 19, 10 AM $ 0.0039
-1.63%
$ 1.33 million $ 739,024
Jun 19, 9 AM $ 0.00397
-0.47%
$ 1.35 million $ 738,050
Jun 19, 8 AM $ 0.00398
+0.59%
$ 1.35 million $ 737,575
Jun 19, 7 AM $ 0.00396
-0.07%
$ 1.35 million $ 737,240
Jun 19, 6 AM $ 0.00396
-0.37%
$ 1.35 million $ 737,728
Jun 19, 5 AM $ 0.00398
+0.59%
$ 1.35 million $ 738,073
Jun 19, 4 AM $ 0.00396
+0.94%
$ 1.34 million $ 734,993
Jun 19, 3 AM $ 0.00392
-2.97%
$ 1.33 million $ 735,174
Jun 19, 2 AM $ 0.0043
+0.44%
$ 1.46 million $ 500
Jun 19, 1 AM $ 0.00428
+0.18%
$ 1.45 million $ 738,264
Jun 19, 12 AM $ 0.00427
-1.21%
$ 1.45 million $ 737,750
Jun 18, 11 PM $ 0.00433
+0.76%
$ 1.47 million $ 735,660
Jun 18, 10 PM $ 0.00429
-0.29%
$ 1.46 million $ 735,831
Jun 18, 9 PM $ 0.00431
-5.02%
$ 1.46 million $ 734,498
Jun 18, 8 PM $ 0.00453
+0.04%
$ 1.54 million $ 735,395
Jun 18, 7 PM $ 0.00453
+0.91%
$ 1.54 million $ 734,125
Jun 18, 6 PM $ 0.00449
+1.22%
$ 1.53 million $ 733,783
Jun 18, 5 PM $ 0.00444
-2.23%
$ 1.51 million $ 732,842
Jun 18, 4 PM $ 0.00454
-0.19%
$ 1.54 million $ 730,831
Jun 18, 3 PM $ 0.00455
-0.61%
$ 1.54 million $ 729,920
Jun 18, 2 PM $ 0.00457
-0.44%
$ 1.55 million $ 102,985
Jun 18, 1 PM $ 0.00459
+0.65%
$ 1.56 million $ 730,024
Jun 18, 12 PM $ 0.00456
-0.95%
$ 1.55 million $ 729,751
Jun 18, 11 AM $ 0.00461
-2.10%
$ 1.57 million $ 728,412
Jun 18, 10 AM $ 0.00471
-0.57%
$ 1.6 million $ 729,355
Jun 18, 9 AM $ 0.00473
-0.19%
$ 1.61 million $ 728,917
Jun 18, 8 AM $ 0.00474
-2.28%
$ 1.61 million $ 729,616
Jun 18, 7 AM $ 0.00485
+0.00%
$ 1.65 million $ 730,113
Jun 18, 6 AM $ 0.00485
+0.18%
$ 1.65 million $ 728,733
Jun 18, 5 AM $ 0.00484
-0.03%
$ 1.65 million $ 728,032
Jun 18, 4 AM $ 0.00485
+0.26%
$ 1.65 million $ 730,328
Jun 18, 3 AM $ 0.00483
-0.24%
$ 1.64 million $ 729,710
Jun 18, 2 AM $ 0.00485
+0.17%
$ 1.65 million $ 729,903
Jun 18, 1 AM $ 0.00484
-0.03%
$ 1.64 million $ 729,060
Jun 18, 12 AM $ 0.00484
-0.56%
$ 1.64 million $ 728,533
Jun 17, 11 PM $ 0.00487
-0.03%
$ 1.65 million $ 730,147
Jun 17, 10 PM $ 0.00487
-0.03%
$ 1.65 million $ 730,280
Jun 17, 9 PM $ 0.00487
+0.00%
$ 1.65 million $ 732,103
Jun 17, 8 PM $ 0.00487
-0.01%
$ 1.65 million $ 732,278
Jun 17, 7 PM $ 0.00487
+0.09%
$ 1.65 million $ 732,699
Jun 17, 6 PM $ 0.00486
+0.08%
$ 1.65 million $ 733,315
Jun 17, 5 PM $ 0.00486
-0.05%
$ 1.65 million $ 732,830