GIZA Historical Data

GIZA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0499
-1.63%
$ 13.82 million $ 2.28 million
Mar 3, 4 AM $ 0.0507
-1.96%
$ 14.05 million $ 2.19 million
Mar 3, 3 AM $ 0.0517
-0.32%
$ 14.32 million $ 2 million
Mar 3, 2 AM $ 0.0518
+1.19%
$ 14.36 million $ 1.93 million
Mar 3, 1 AM $ 0.0512
-3.18%
$ 14.19 million $ 1.9 million
Mar 3, 12 AM $ 0.0529
+5.40%
$ 14.66 million $ 1.92 million
Mar 2, 11 PM $ 0.0502
-11.42%
$ 13.91 million $ 1.79 million
Mar 2, 10 PM $ 0.0567
+4.98%
$ 15.7 million $ 1.7 million
Mar 2, 9 PM $ 0.0522
+23.34%
$ 14.47 million $ 42
Mar 2, 8 PM $ 0.0423
+4.78%
$ 11.7 million $ 1.07 million
Mar 2, 7 PM $ 0.0404
+12.92%
$ 11.17 million $ 893,486
Mar 2, 6 PM $ 0.0358
+0.90%
$ 9.89 million $ 810,695
Mar 2, 5 PM $ 0.0355
+5.91%
$ 9.8 million $ 717,313
Mar 2, 4 PM $ 0.0335
+2.83%
$ 9.26 million $ 679,236
Mar 2, 3 PM $ 0.0326
+0.08%
$ 9 million $ 695,087
Mar 2, 2 PM $ 0.0325
-0.72%
$ 8.99 million $ 717,106
Mar 2, 1 PM $ 0.0328
-0.10%
$ 9.06 million $ 744,553
Mar 2, 12 PM $ 0.0328
-0.47%
$ 9.06 million $ 766,466
Mar 2, 11 AM $ 0.033
-1.09%
$ 9.11 million $ 771,535
Mar 2, 10 AM $ 0.0333
-0.05%
$ 9.21 million $ 772,652
Mar 2, 9 AM $ 0.0333
-0.52%
$ 9.21 million $ 803,698
Mar 2, 8 AM $ 0.0335
-1.08%
$ 9.26 million $ 833,906
Mar 2, 7 AM $ 0.0339
-0.27%
$ 9.36 million $ 877,158
Mar 2, 6 AM $ 0.034
-0.06%
$ 9.39 million $ 959,730
Mar 2, 5 AM $ 0.034
-0.06%
$ 9.39 million $ 1.01 million
Mar 2, 4 AM $ 0.034
+0.40%
$ 9.4 million $ 1.12 million
Mar 2, 3 AM $ 0.0339
-0.19%
$ 9.36 million $ 1.19 million
Mar 2, 2 AM $ 0.0339
-1.15%
$ 9.38 million $ 1.25 million
Mar 2, 1 AM $ 0.0343
+1.37%
$ 9.49 million $ 1.24 million
Mar 2, 12 AM $ 0.0339
-1.04%
$ 9.36 million $ 1.21 million
Mar 1, 11 PM $ 0.0342
-0.09%
$ 9.46 million $ 1.22 million
Mar 1, 10 PM $ 0.0343
-0.28%
$ 9.47 million $ 1.19 million
Mar 1, 9 PM $ 0.0344
-3.52%
$ 9.49 million $ 1.19 million
Mar 1, 8 PM $ 0.0356
-1.33%
$ 9.81 million $ 1.15 million
Mar 1, 7 PM $ 0.0361
+0.92%
$ 9.95 million $ 1.17 million
Mar 1, 6 PM $ 0.0358
+1.09%
$ 9.86 million $ 1.18 million
Mar 1, 5 PM $ 0.0354
+0.09%
$ 9.75 million $ 1.14 million
Mar 1, 4 PM $ 0.0353
+1.11%
$ 9.74 million $ 1.14 million
Mar 1, 3 PM $ 0.035
+2.52%
$ 9.63 million $ 1.1 million
Mar 1, 2 PM $ 0.0341
-1.04%
$ 9.4 million $ 1.07 million
Mar 1, 1 PM $ 0.0345
+1.69%
$ 9.5 million $ 1.06 million
Mar 1, 12 PM $ 0.0339
-0.62%
$ 9.34 million $ 1.03 million
Mar 1, 11 AM $ 0.0341
-1.42%
$ 9.4 million $ 1.03 million
Mar 1, 10 AM $ 0.0346
+1.51%
$ 9.53 million $ 1.02 million
Mar 1, 9 AM $ 0.0341
+0.03%
$ 9.39 million $ 988,296
Mar 1, 8 AM $ 0.034
+3.63%
$ 9.38 million $ 954,323
Mar 1, 7 AM $ 0.0328
+0.60%
$ 9.05 million $ 881,568
Mar 1, 6 AM $ 0.0288
+3.90%
$ 7.94 million $ 927,441
Mar 1, 5 AM $ 0.0277
+2.37%
$ 7.64 million $ 888,291
Mar 1, 4 AM $ 0.0271
+11.63%
$ 7.47 million $ 782,103