GIZA Historical Data

GIZA Page 23
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0124
+0.08%
$ 3.87 million $ 850,836
1:23 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,762
1:22 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,389
1:21 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,376
1:20 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,376
1:19 PM $ 0.0124
+0.06%
$ 3.87 million $ 850,353
1:18 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,353
1:17 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,353
1:16 PM $ 0.0124
+0.01%
$ 3.87 million $ 850,316
1:15 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,301
1:14 PM $ 0.0124
-0.06%
$ 3.87 million $ 850,580
1:13 PM $ 0.0124
+0.01%
$ 3.87 million $ 850,515
1:12 PM $ 0.0124
-0.01%
$ 3.87 million $ 850,484
1:11 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,483
1:10 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,483
1:09 PM $ 0.0124
-0.02%
$ 3.87 million $ 850,532
1:08 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,550
1:07 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,589
1:06 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,589
1:05 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,644
1:04 PM $ 0.0124
+0.02%
$ 3.87 million $ 850,589
1:03 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,589
1:02 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,589
1:01 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,587
1:00 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,493
12:59 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,697
12:58 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,697
12:57 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,685
12:56 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,648
12:55 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,596
12:54 PM $ 0.0124
-0.02%
$ 3.87 million $ 850,596
12:53 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,513
12:52 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,448
12:51 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,406
12:50 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,385
12:49 PM $ 0.0124
+0.02%
$ 3.87 million $ 850,406
12:48 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,406
12:47 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,473
12:46 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,539
12:45 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,575
12:44 PM $ 0.0124
-0.01%
$ 3.87 million $ 850,657
12:43 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,657
12:42 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,706
12:41 PM $ 0.0124
+0.01%
$ 3.87 million $ 850,766
12:40 PM $ 0.0124
-0.01%
$ 3.87 million $ 850,843
12:39 PM $ 0.0124
+0.07%
$ 3.87 million $ 850,882
12:38 PM $ 0.0124
-0.01%
$ 3.87 million $ 850,885
12:37 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,885
12:36 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,837
12:35 PM $ 0.0124
+0.00%
$ 3.87 million $ 850,788