GIZA Historical Data

GIZA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00486
-0.05%
$ 1.65 million $ 732,830
Jun 17, 4 PM $ 0.00486
+0.03%
$ 1.65 million $ 733,000
Jun 17, 3 PM $ 0.00486
+0.44%
$ 1.65 million $ 733,811
Jun 17, 2 PM $ 0.00484
+0.01%
$ 1.65 million $ 735,041
Jun 17, 1 PM $ 0.00484
+0.86%
$ 1.64 million $ 735,874
Jun 17, 12 PM $ 0.0048
+0.05%
$ 1.63 million $ 733,944
Jun 17, 11 AM $ 0.0048
+0.27%
$ 1.63 million $ 735,356
Jun 17, 10 AM $ 0.00478
+4.05%
$ 1.63 million $ 737,433
Jun 17, 9 AM $ 0.0046
-3.87%
$ 1.56 million $ 744,967
Jun 17, 8 AM $ 0.00478
-0.24%
$ 1.63 million $ 745,749
Jun 17, 7 AM $ 0.00479
+0.21%
$ 1.63 million $ 746,843
Jun 17, 6 AM $ 0.00478
+0.36%
$ 1.63 million $ 747,121
Jun 17, 5 AM $ 0.00477
+3.95%
$ 1.62 million $ 747,264
Jun 17, 4 AM $ 0.00459
-4.62%
$ 1.56 million $ 748,352
Jun 17, 3 AM $ 0.00481
+0.90%
$ 1.63 million $ 750,755
Jun 17, 2 AM $ 0.00477
-0.05%
$ 1.62 million $ 749,561
Jun 17, 1 AM $ 0.00477
+0.03%
$ 1.62 million $ 751,064
Jun 17, 12 AM $ 0.00477
+0.29%
$ 1.62 million $ 751,640
Jun 16, 11 PM $ 0.00475
+0.00%
$ 1.62 million $ 753,056
Jun 16, 10 PM $ 0.00475
+0.20%
$ 1.62 million $ 753,234
Jun 16, 9 PM $ 0.00474
+0.35%
$ 1.61 million $ 753,022
Jun 16, 8 PM $ 0.00473
-0.06%
$ 1.61 million $ 754,306
Jun 16, 7 PM $ 0.00473
+0.08%
$ 1.61 million $ 754,700
Jun 16, 6 PM $ 0.00473
-0.52%
$ 1.61 million $ 755,923
Jun 16, 5 PM $ 0.00475
-0.70%
$ 1.61 million $ 756,348
Jun 16, 4 PM $ 0.00478
+1.08%
$ 1.63 million $ 756,684
Jun 16, 3 PM $ 0.00473
-1.82%
$ 1.61 million $ 756,945
Jun 16, 2 PM $ 0.00482
+1.77%
$ 1.64 million $ 746,417
Jun 16, 1 PM $ 0.00474
-0.48%
$ 1.61 million $ 755,349
Jun 16, 12 PM $ 0.00476
-1.11%
$ 1.62 million $ 746,847
Jun 16, 11 AM $ 0.00481
-0.64%
$ 1.64 million $ 747,075
Jun 16, 10 AM $ 0.00484
-1.73%
$ 1.65 million $ 758,019
Jun 16, 9 AM $ 0.00493
+0.13%
$ 1.68 million $ 750,408
Jun 16, 8 AM $ 0.00492
+0.15%
$ 1.67 million $ 751,000
Jun 16, 7 AM $ 0.00492
-1.65%
$ 1.67 million $ 750,677
Jun 16, 6 AM $ 0.005
+0.93%
$ 1.7 million $ 749,356
Jun 16, 5 AM $ 0.00495
-1.34%
$ 1.68 million $ 752,899
Jun 16, 4 AM $ 0.00502
-0.41%
$ 1.71 million $ 752,345
Jun 16, 3 AM $ 0.00504
+5.29%
$ 1.71 million $ 747,233
Jun 16, 2 AM $ 0.00479
-1.23%
$ 1.63 million $ 750,157
Jun 16, 1 AM $ 0.00485
-0.05%
$ 1.65 million $ 750,974
Jun 16, 12 AM $ 0.00485
+0.00%
$ 1.65 million $ 749,882
Jun 15, 11 PM $ 0.00485
+0.04%
$ 1.65 million $ 748,158
Jun 15, 10 PM $ 0.00485
-1.51%
$ 1.65 million $ 746,866
Jun 15, 9 PM $ 0.00492
-0.41%
$ 1.67 million $ 747,013
Jun 15, 8 PM $ 0.00494
+1.88%
$ 1.68 million $ 748,289
Jun 15, 7 PM $ 0.00485
-0.06%
$ 1.65 million $ 748,544
Jun 15, 6 PM $ 0.00485
-1.79%
$ 1.65 million $ 748,480
Jun 15, 5 PM $ 0.00494
+0.80%
$ 1.68 million $ 749,104
Jun 15, 4 PM $ 0.0049
-1.14%
$ 1.67 million $ 750,393