GIZA Historical Data

GIZA Page 24
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0117
-0.01%
$ 3.64 million $ 968,072
2:01 PM $ 0.0117
+0.01%
$ 3.64 million $ 968,106
2:00 PM $ 0.0117
+0.00%
$ 3.64 million $ 968,106
1:59 PM $ 0.0117
-0.05%
$ 3.65 million $ 968,163
1:58 PM $ 0.0117
-0.01%
$ 3.65 million $ 968,210
1:57 PM $ 0.0117
+0.01%
$ 3.65 million $ 968,244
1:56 PM $ 0.0117
+0.00%
$ 3.65 million $ 968,269
1:55 PM $ 0.0117
+0.00%
$ 3.65 million $ 968,269
1:54 PM $ 0.0117
+0.39%
$ 3.65 million $ 968,310
1:53 PM $ 0.0116
-0.01%
$ 3.65 million $ 968,335
1:52 PM $ 0.0116
+0.00%
$ 3.65 million $ 970,932
1:51 PM $ 0.0116
+0.00%
$ 3.65 million $ 970,965
1:50 PM $ 0.0116
+0.00%
$ 3.65 million $ 970,941
1:49 PM $ 0.0116
+0.49%
$ 3.63 million $ 970,753
1:48 PM $ 0.0116
+0.07%
$ 3.63 million $ 970,753
1:47 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,689
1:46 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,665
1:45 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,710
1:44 PM $ 0.0116
-0.45%
$ 3.61 million $ 970,710
1:43 PM $ 0.0116
+0.00%
$ 3.61 million $ 970,776
1:42 PM $ 0.0116
+0.00%
$ 3.61 million $ 970,748
1:41 PM $ 0.0116
+0.00%
$ 3.61 million $ 970,753
1:40 PM $ 0.0116
+0.00%
$ 3.61 million $ 970,753
1:39 PM $ 0.0116
-0.03%
$ 3.63 million $ 970,702
1:38 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,649
1:37 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,609
1:36 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,609
1:35 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,680
1:34 PM $ 0.0116
+0.06%
$ 3.63 million $ 970,687
1:33 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,687
1:32 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,714
1:31 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,714
1:30 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,707
1:29 PM $ 0.0116
+0.13%
$ 3.63 million $ 970,780
1:28 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,859
1:27 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,839
1:26 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,832
1:25 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,669
1:24 PM $ 0.0116
+0.36%
$ 3.62 million $ 970,622
1:23 PM $ 0.0115
+0.00%
$ 3.62 million $ 970,659
1:22 PM $ 0.0115
+0.02%
$ 3.62 million $ 970,659
1:21 PM $ 0.0115
+0.00%
$ 3.62 million $ 970,627
1:20 PM $ 0.0115
+0.00%
$ 3.62 million $ 970,713
1:19 PM $ 0.0115
+0.06%
$ 3.61 million $ 973,265
1:18 PM $ 0.0115
+0.00%
$ 3.61 million $ 973,319
1:17 PM $ 0.0115
+0.00%
$ 3.61 million $ 973,318
1:16 PM $ 0.0115
+0.00%
$ 3.61 million $ 973,314
1:15 PM $ 0.0115
+0.00%
$ 3.61 million $ 973,305
1:14 PM $ 0.0115
+0.06%
$ 3.61 million $ 973,305
1:13 PM $ 0.0115
+0.00%
$ 3.61 million $ 973,461