GIZA Historical Data

GIZA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0049
-1.14%
$ 1.67 million $ 750,393
Jun 15, 3 PM $ 0.00496
-0.05%
$ 1.69 million $ 752,986
Jun 15, 2 PM $ 0.00496
-0.01%
$ 1.69 million $ 752,591
Jun 15, 1 PM $ 0.00496
+0.26%
$ 1.69 million $ 751,833
Jun 15, 12 PM $ 0.00495
+1.58%
$ 1.68 million $ 750,610
Jun 15, 11 AM $ 0.00487
+0.18%
$ 1.66 million $ 751,329
Jun 15, 10 AM $ 0.00486
-0.19%
$ 1.65 million $ 753,372
Jun 15, 9 AM $ 0.00487
-2.93%
$ 1.66 million $ 757,319
Jun 15, 8 AM $ 0.00502
+0.37%
$ 1.71 million $ 760,276
Jun 15, 7 AM $ 0.005
+0.85%
$ 1.7 million $ 760,758
Jun 15, 6 AM $ 0.00496
-3.28%
$ 1.69 million $ 763,190
Jun 15, 5 AM $ 0.00513
+2.83%
$ 1.74 million $ 763,565
Jun 15, 4 AM $ 0.00499
-3.30%
$ 1.69 million $ 763,064
Jun 15, 3 AM $ 0.00516
+0.37%
$ 1.75 million $ 765,432
Jun 15, 2 AM $ 0.00514
-0.22%
$ 1.75 million $ 765,234
Jun 15, 1 AM $ 0.00515
-1.30%
$ 1.75 million $ 764,539
Jun 15, 12 AM $ 0.00522
-2.00%
$ 1.77 million $ 135,039
Jun 14, 11 PM $ 0.00532
+3.19%
$ 1.81 million $ 766,452
Jun 14, 10 PM $ 0.00516
-1.81%
$ 1.75 million $ 762,348
Jun 14, 9 PM $ 0.00525
+4.35%
$ 1.78 million $ 769,356
Jun 14, 8 PM $ 0.00503
+8.71%
$ 1.71 million $ 124,640
Jun 14, 7 PM $ 0.00463
-1.43%
$ 1.57 million $ 761,587
Jun 14, 6 PM $ 0.0047
-0.04%
$ 1.6 million $ 760,071
Jun 14, 12 PM $ 0.00395
+0.00%
$ 1.34 million $ 2,279
Jun 14, 10 AM $ 0.00385
-0.12%
$ 1.31 million $ 690,223
Jun 14, 9 AM $ 0.00385
-1.68%
$ 1.31 million $ 747,157
Jun 14, 8 AM $ 0.00392
+0.61%
$ 1.33 million $ 749,902
Jun 14, 7 AM $ 0.00389
+0.24%
$ 1.32 million $ 749,229
Jun 14, 6 AM $ 0.00388
+0.05%
$ 1.32 million $ 748,476
Jun 14, 5 AM $ 0.00388
+0.03%
$ 1.32 million $ 748,022
Jun 14, 4 AM $ 0.00388
-0.14%
$ 1.32 million $ 748,143
Jun 14, 3 AM $ 0.00389
-0.17%
$ 1.32 million $ 747,635
Jun 14, 2 AM $ 0.00389
-0.33%
$ 1.32 million $ 744,783
Jun 14, 1 AM $ 0.0039
+1.91%
$ 1.33 million $ 750,504
Jun 14, 12 AM $ 0.00383
-0.63%
$ 1.3 million $ 751,515
Jun 13, 11 PM $ 0.00386
-1.55%
$ 1.31 million $ 751,195
Jun 13, 10 PM $ 0.00392
-0.07%
$ 1.33 million $ 748,397
Jun 13, 9 PM $ 0.00392
+1.83%
$ 1.33 million $ 748,725
Jun 13, 8 PM $ 0.00385
-0.07%
$ 1.31 million $ 749,065
Jun 13, 7 PM $ 0.00385
+0.00%
$ 1.31 million $ 748,466
Jun 13, 6 PM $ 0.00385
+2.88%
$ 1.31 million $ 750,035
Jun 13, 5 PM $ 0.00374
-3.64%
$ 1.27 million $ 750,344
Jun 13, 4 PM $ 0.00389
+0.24%
$ 1.32 million $ 746,007
Jun 13, 3 PM $ 0.00388
+0.02%
$ 1.32 million $ 746,159
Jun 13, 2 PM $ 0.00387
-0.02%
$ 1.32 million $ 745,405
Jun 13, 1 PM $ 0.00388
+0.12%
$ 1.32 million $ 744,751
Jun 13, 12 PM $ 0.00387
-0.25%
$ 1.32 million $ 745,193
Jun 13, 11 AM $ 0.00388
+1.52%
$ 1.32 million $ 743,217
Jun 13, 10 AM $ 0.00382
+0.04%
$ 1.3 million $ 741,875
Jun 13, 9 AM $ 0.00382
+1.39%
$ 1.3 million $ 742,240