GIZA Historical Data

GIZA Page 25
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0116
+0.28%
$ 3.62 million $ 969,593
2:33 PM $ 0.0115
+0.01%
$ 3.62 million $ 969,551
2:32 PM $ 0.0115
-0.01%
$ 3.62 million $ 969,549
2:31 PM $ 0.0115
+0.01%
$ 3.62 million $ 969,511
2:30 PM $ 0.0115
+0.00%
$ 3.62 million $ 969,456
2:29 PM $ 0.0115
-0.14%
$ 3.61 million $ 969,614
2:28 PM $ 0.0116
+0.00%
$ 3.61 million $ 969,650
2:27 PM $ 0.0116
-0.01%
$ 3.61 million $ 969,650
2:26 PM $ 0.0116
-0.01%
$ 3.61 million $ 969,785
2:25 PM $ 0.0116
+0.03%
$ 3.61 million $ 970,399
2:24 PM $ 0.0116
+0.11%
$ 3.61 million $ 970,412
2:23 PM $ 0.0115
+0.01%
$ 3.61 million $ 969,595
2:22 PM $ 0.0115
-0.07%
$ 3.61 million $ 969,837
2:21 PM $ 0.0115
+0.02%
$ 3.61 million $ 969,837
2:20 PM $ 0.0115
+0.00%
$ 3.61 million $ 969,827
2:19 PM $ 0.0115
-0.69%
$ 3.61 million $ 969,808
2:18 PM $ 0.0116
+0.01%
$ 3.61 million $ 971,297
2:17 PM $ 0.0116
-0.01%
$ 3.61 million $ 971,250
2:16 PM $ 0.0116
-0.06%
$ 3.61 million $ 971,201
2:15 PM $ 0.0116
-0.09%
$ 3.61 million $ 971,108
2:14 PM $ 0.0116
-0.08%
$ 3.64 million $ 968,782
2:13 PM $ 0.0116
-0.07%
$ 3.64 million $ 968,494
2:12 PM $ 0.0117
+0.00%
$ 3.64 million $ 968,494
2:11 PM $ 0.0117
+0.00%
$ 3.64 million $ 968,475
2:10 PM $ 0.0117
-0.02%
$ 3.64 million $ 968,376
2:09 PM $ 0.0117
+0.23%
$ 3.64 million $ 968,317
2:08 PM $ 0.0116
+0.00%
$ 3.64 million $ 968,196
2:07 PM $ 0.0116
+0.01%
$ 3.64 million $ 968,183
2:06 PM $ 0.0116
-0.01%
$ 3.64 million $ 968,189
2:05 PM $ 0.0116
+0.01%
$ 3.64 million $ 968,189
2:04 PM $ 0.0116
-0.31%
$ 3.64 million $ 968,129
2:03 PM $ 0.0117
+0.01%
$ 3.64 million $ 968,050
2:02 PM $ 0.0117
-0.01%
$ 3.64 million $ 968,072
2:01 PM $ 0.0117
+0.01%
$ 3.64 million $ 968,106
2:00 PM $ 0.0117
+0.00%
$ 3.64 million $ 968,106
1:59 PM $ 0.0117
-0.05%
$ 3.65 million $ 968,163
1:58 PM $ 0.0117
-0.01%
$ 3.65 million $ 968,210
1:57 PM $ 0.0117
+0.01%
$ 3.65 million $ 968,244
1:56 PM $ 0.0117
+0.00%
$ 3.65 million $ 968,269
1:55 PM $ 0.0117
+0.00%
$ 3.65 million $ 968,269
1:54 PM $ 0.0117
+0.39%
$ 3.65 million $ 968,310
1:53 PM $ 0.0116
-0.01%
$ 3.65 million $ 968,335
1:52 PM $ 0.0116
+0.00%
$ 3.65 million $ 970,932
1:51 PM $ 0.0116
+0.00%
$ 3.65 million $ 970,965
1:50 PM $ 0.0116
+0.00%
$ 3.65 million $ 970,941
1:49 PM $ 0.0116
+0.49%
$ 3.63 million $ 970,753
1:48 PM $ 0.0116
+0.07%
$ 3.63 million $ 970,753
1:47 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,689
1:46 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,665
1:45 PM $ 0.0116
+0.00%
$ 3.63 million $ 970,710