GIZA Historical Data

GIZA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00382
+0.04%
$ 1.3 million $ 741,875
Jun 13, 9 AM $ 0.00382
+1.39%
$ 1.3 million $ 742,240
Jun 13, 8 AM $ 0.00377
-6.94%
$ 1.28 million $ 740,715
Jun 13, 7 AM $ 0.00405
+0.97%
$ 1.38 million $ 742,857
Jun 13, 6 AM $ 0.00401
+0.08%
$ 1.36 million $ 742,837
Jun 13, 5 AM $ 0.00401
-0.37%
$ 1.36 million $ 743,285
Jun 13, 4 AM $ 0.00402
+0.15%
$ 1.37 million $ 743,944
Jun 13, 3 AM $ 0.00402
-0.69%
$ 1.36 million $ 744,623
Jun 13, 2 AM $ 0.00404
-0.11%
$ 1.37 million $ 744,968
Jun 13, 1 AM $ 0.00405
+0.39%
$ 1.38 million $ 745,308
Jun 13, 12 AM $ 0.00403
-0.36%
$ 1.37 million $ 744,450
Jun 12, 11 PM $ 0.00405
+0.05%
$ 1.38 million $ 745,457
Jun 12, 10 PM $ 0.00404
-0.08%
$ 1.37 million $ 744,488
Jun 12, 9 PM $ 0.00405
+0.04%
$ 1.38 million $ 744,740
Jun 12, 8 PM $ 0.00405
+0.00%
$ 1.38 million $ 745,035
Jun 12, 7 PM $ 0.00405
+0.03%
$ 1.38 million $ 744,679
Jun 12, 6 PM $ 0.00404
+0.02%
$ 1.37 million $ 744,344
Jun 12, 5 PM $ 0.00404
+0.13%
$ 1.37 million $ 743,769
Jun 12, 4 PM $ 0.00404
-0.91%
$ 1.37 million $ 744,084
Jun 12, 3 PM $ 0.00408
+1.58%
$ 1.39 million $ 743,897
Jun 12, 2 PM $ 0.00401
-0.02%
$ 1.36 million $ 743,260
Jun 12, 1 PM $ 0.00401
-0.02%
$ 1.36 million $ 744,839
Jun 12, 12 PM $ 0.00401
+0.00%
$ 1.36 million $ 744,241
Jun 12, 11 AM $ 0.00401
+0.86%
$ 1.36 million $ 745,890
Jun 12, 10 AM $ 0.00398
-1.78%
$ 1.35 million $ 746,574
Jun 12, 9 AM $ 0.00405
-0.06%
$ 1.38 million $ 748,170
Jun 12, 8 AM $ 0.00405
+0.09%
$ 1.38 million $ 749,411
Jun 12, 7 AM $ 0.00405
-0.03%
$ 1.38 million $ 750,344
Jun 12, 6 AM $ 0.00405
-2.02%
$ 1.38 million $ 749,450
Jun 12, 5 AM $ 0.00413
+0.18%
$ 1.41 million $ 750,235
Jun 12, 4 AM $ 0.00413
-0.18%
$ 1.4 million $ 749,315
Jun 12, 3 AM $ 0.00413
+0.24%
$ 1.41 million $ 747,683
Jun 12, 2 AM $ 0.00412
-0.51%
$ 1.4 million $ 747,619
Jun 12, 1 AM $ 0.00415
+0.31%
$ 1.41 million $ 747,027
Jun 12, 12 AM $ 0.00413
+0.27%
$ 1.4 million $ 746,604
Jun 11, 11 PM $ 0.00412
+0.23%
$ 1.4 million $ 746,152
Jun 11, 10 PM $ 0.00411
+0.01%
$ 1.4 million $ 746,747
Jun 11, 9 PM $ 0.00411
+0.19%
$ 1.4 million $ 748,254
Jun 11, 8 PM $ 0.0041
+0.16%
$ 1.4 million $ 748,775
Jun 11, 7 PM $ 0.0041
+0.04%
$ 1.39 million $ 749,406
Jun 11, 6 PM $ 0.0041
-1.16%
$ 1.39 million $ 748,735
Jun 11, 5 PM $ 0.00415
-0.21%
$ 1.41 million $ 750,420
Jun 11, 4 PM $ 0.00415
+0.19%
$ 1.41 million $ 751,124
Jun 11, 3 PM $ 0.00415
-0.06%
$ 1.41 million $ 750,346
Jun 11, 2 PM $ 0.00415
+1.74%
$ 1.41 million $ 750,640
Jun 11, 1 PM $ 0.00408
+0.13%
$ 1.39 million $ 749,544
Jun 11, 12 PM $ 0.00407
-0.06%
$ 1.38 million $ 749,611
Jun 11, 11 AM $ 0.00407
-0.08%
$ 1.38 million $ 749,885
Jun 11, 10 AM $ 0.00408
-0.07%
$ 1.39 million $ 749,245
Jun 11, 9 AM $ 0.00408
-0.59%
$ 1.39 million $ 748,680