GIZA Historical Data

GIZA Page 26
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0112
-0.01%
$ 3.5 million $ 981,788
4:59 PM $ 0.0112
+0.47%
$ 3.5 million $ 981,745
4:58 PM $ 0.0111
+0.00%
$ 3.5 million $ 981,819
4:57 PM $ 0.0111
+0.00%
$ 3.5 million $ 981,839
4:56 PM $ 0.0111
+0.00%
$ 3.5 million $ 981,842
4:55 PM $ 0.0111
+0.00%
$ 3.5 million $ 981,842
4:54 PM $ 0.0111
+0.01%
$ 3.48 million $ 981,910
4:53 PM $ 0.0111
-0.01%
$ 3.48 million $ 982,004
4:52 PM $ 0.0111
+0.00%
$ 3.48 million $ 981,990
4:51 PM $ 0.0111
+0.00%
$ 3.48 million $ 981,950
4:50 PM $ 0.0111
+0.01%
$ 3.48 million $ 981,912
4:49 PM $ 0.0111
-0.01%
$ 3.48 million $ 981,909
4:48 PM $ 0.0111
-0.01%
$ 3.48 million $ 980,907
4:47 PM $ 0.0111
+0.01%
$ 3.48 million $ 980,907
4:46 PM $ 0.0111
+0.00%
$ 3.48 million $ 980,906
4:45 PM $ 0.0111
+0.05%
$ 3.48 million $ 980,896
4:44 PM $ 0.0111
-0.19%
$ 3.48 million $ 980,855
4:43 PM $ 0.0112
+0.00%
$ 3.48 million $ 981,025
4:42 PM $ 0.0112
+0.00%
$ 3.48 million $ 981,037
4:41 PM $ 0.0112
-0.05%
$ 3.48 million $ 981,028
4:40 PM $ 0.0112
+0.01%
$ 3.48 million $ 981,034
4:39 PM $ 0.0112
+0.28%
$ 3.49 million $ 981,034
4:38 PM $ 0.0111
+0.02%
$ 3.49 million $ 981,006
4:37 PM $ 0.0111
+0.00%
$ 3.49 million $ 980,949
4:36 PM $ 0.0111
+0.00%
$ 3.49 million $ 980,892
4:35 PM $ 0.0111
+0.00%
$ 3.49 million $ 980,892
4:34 PM $ 0.0111
+0.06%
$ 3.48 million $ 980,848
4:33 PM $ 0.0111
+0.00%
$ 3.48 million $ 980,913
4:32 PM $ 0.0111
+0.00%
$ 3.48 million $ 980,916
4:31 PM $ 0.0111
+0.00%
$ 3.48 million $ 980,899
4:30 PM $ 0.0111
+0.00%
$ 3.48 million $ 980,862
4:29 PM $ 0.0111
-0.23%
$ 3.48 million $ 980,862
4:28 PM $ 0.0111
+0.01%
$ 3.48 million $ 981,074
4:27 PM $ 0.0111
+0.00%
$ 3.48 million $ 981,476
4:26 PM $ 0.0111
+0.00%
$ 3.48 million $ 981,600
4:25 PM $ 0.0111
-0.01%
$ 3.48 million $ 981,796
4:24 PM $ 0.0111
+0.06%
$ 3.48 million $ 982,059
4:23 PM $ 0.0111
+0.01%
$ 3.48 million $ 982,059
4:22 PM $ 0.0111
+0.00%
$ 3.48 million $ 977,628
4:21 PM $ 0.0111
+0.00%
$ 3.48 million $ 977,909
4:20 PM $ 0.0111
-0.01%
$ 3.48 million $ 978,420
4:19 PM $ 0.0111
-0.06%
$ 3.48 million $ 978,436
4:18 PM $ 0.0111
+0.00%
$ 3.48 million $ 978,376
4:17 PM $ 0.0111
+0.00%
$ 3.48 million $ 978,394
4:16 PM $ 0.0111
+0.01%
$ 3.48 million $ 978,368
4:15 PM $ 0.0111
+0.00%
$ 3.48 million $ 978,404
4:14 PM $ 0.0111
-0.04%
$ 3.48 million $ 978,523
4:13 PM $ 0.0111
+0.00%
$ 3.48 million $ 978,523
4:12 PM $ 0.0111
-0.01%
$ 3.48 million $ 978,569
4:11 PM $ 0.0111
+0.00%
$ 3.48 million $ 978,529