GIZA Historical Data

GIZA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00408
-0.59%
$ 1.39 million $ 748,680
Jun 11, 8 AM $ 0.0041
+0.85%
$ 1.4 million $ 746,808
Jun 11, 7 AM $ 0.00407
+0.13%
$ 1.38 million $ 745,775
Jun 11, 6 AM $ 0.00406
+0.09%
$ 1.38 million $ 747,019
Jun 11, 5 AM $ 0.00406
+0.01%
$ 1.38 million $ 746,946
Jun 11, 4 AM $ 0.00406
+0.22%
$ 1.38 million $ 747,670
Jun 11, 3 AM $ 0.00405
-0.03%
$ 1.38 million $ 747,550
Jun 11, 2 AM $ 0.00405
+0.00%
$ 1.38 million $ 747,063
Jun 11, 1 AM $ 0.00405
-0.46%
$ 1.38 million $ 747,929
Jun 11, 12 AM $ 0.00407
+0.04%
$ 1.38 million $ 749,113
Jun 10, 11 PM $ 0.00407
+0.02%
$ 1.38 million $ 749,037
Jun 10, 10 PM $ 0.00407
-0.05%
$ 1.38 million $ 748,953
Jun 10, 9 PM $ 0.00407
-0.28%
$ 1.38 million $ 747,222
Jun 10, 8 PM $ 0.00408
-1.11%
$ 1.39 million $ 746,559
Jun 10, 7 PM $ 0.00413
+0.42%
$ 1.4 million $ 745,898
Jun 10, 6 PM $ 0.00411
+0.33%
$ 1.4 million $ 744,986
Jun 10, 5 PM $ 0.0041
-0.09%
$ 1.39 million $ 745,193
Jun 10, 4 PM $ 0.0041
+0.37%
$ 1.39 million $ 745,404
Jun 10, 3 PM $ 0.00409
-0.01%
$ 1.39 million $ 746,226
Jun 10, 2 PM $ 0.00409
+0.28%
$ 1.39 million $ 746,954
Jun 10, 1 PM $ 0.00408
-0.06%
$ 1.39 million $ 747,138
Jun 10, 12 PM $ 0.00408
+0.04%
$ 1.39 million $ 747,988
Jun 10, 11 AM $ 0.00408
-0.02%
$ 1.39 million $ 744,242
Jun 10, 10 AM $ 0.00408
-0.04%
$ 1.39 million $ 748,082
Jun 10, 9 AM $ 0.00408
+0.06%
$ 1.39 million $ 748,755
Jun 10, 8 AM $ 0.00408
+0.23%
$ 1.39 million $ 748,007
Jun 10, 7 AM $ 0.00407
-0.53%
$ 1.38 million $ 748,539
Jun 10, 6 AM $ 0.00409
-0.37%
$ 1.39 million $ 749,350
Jun 10, 5 AM $ 0.0041
-0.12%
$ 1.39 million $ 749,944
Jun 10, 4 AM $ 0.00411
+0.67%
$ 1.4 million $ 748,197
Jun 10, 3 AM $ 0.00408
-0.24%
$ 1.39 million $ 749,243
Jun 10, 2 AM $ 0.00409
-0.41%
$ 1.39 million $ 749,291
Jun 10, 1 AM $ 0.00411
+0.32%
$ 1.4 million $ 749,463
Jun 10, 12 AM $ 0.00409
+0.13%
$ 1.39 million $ 749,855
Jun 9, 11 PM $ 0.00409
-1.65%
$ 1.39 million $ 751,050
Jun 9, 10 PM $ 0.00416
-0.37%
$ 1.41 million $ 752,614
Jun 9, 9 PM $ 0.00417
+0.12%
$ 1.42 million $ 753,677
Jun 9, 8 PM $ 0.00417
-0.05%
$ 1.42 million $ 756,168
Jun 9, 7 PM $ 0.00417
+2.46%
$ 1.42 million $ 755,839
Jun 9, 6 PM $ 0.00407
-0.45%
$ 1.38 million $ 757,424
Jun 9, 5 PM $ 0.00409
-3.68%
$ 1.39 million $ 764,194
Jun 9, 4 PM $ 0.00424
+2.54%
$ 1.44 million $ 763,775
Jun 9, 3 PM $ 0.00414
-0.35%
$ 1.41 million $ 765,283
Jun 9, 2 PM $ 0.00415
-0.04%
$ 1.41 million $ 765,324
Jun 9, 1 PM $ 0.00416
+0.28%
$ 1.41 million $ 765,790
Jun 9, 12 PM $ 0.00414
-0.37%
$ 1.41 million $ 765,772
Jun 9, 11 AM $ 0.00416
-0.19%
$ 1.41 million $ 765,759
Jun 9, 10 AM $ 0.00417
+0.97%
$ 1.42 million $ 766,988
Jun 9, 9 AM $ 0.00413
-0.22%
$ 1.4 million $ 770,748
Jun 9, 8 AM $ 0.00414
-0.28%
$ 1.41 million $ 769,530