GIZA Historical Data

GIZA Page 27
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0112
+0.00%
$ 3.48 million $ 984,002
5:54 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,969
5:53 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,661
5:52 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,624
5:51 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,582
5:50 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,562
5:49 PM $ 0.0112
-0.02%
$ 3.51 million $ 983,093
5:48 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,136
5:47 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,136
5:46 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,145
5:45 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,140
5:44 PM $ 0.0112
+0.02%
$ 3.51 million $ 983,154
5:43 PM $ 0.0112
-0.01%
$ 3.51 million $ 983,117
5:42 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,133
5:41 PM $ 0.0112
-0.01%
$ 3.51 million $ 983,157
5:40 PM $ 0.0112
+0.01%
$ 3.51 million $ 983,135
5:39 PM $ 0.0112
-0.02%
$ 3.51 million $ 983,135
5:38 PM $ 0.0112
+0.00%
$ 3.51 million $ 982,969
5:37 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,776
5:36 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,780
5:35 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,808
5:34 PM $ 0.0112
+0.79%
$ 3.51 million $ 983,446
5:33 PM $ 0.0111
+0.00%
$ 3.51 million $ 983,446
5:32 PM $ 0.0111
+0.00%
$ 3.51 million $ 983,438
5:31 PM $ 0.0111
+0.00%
$ 3.51 million $ 983,427
5:30 PM $ 0.0111
+0.00%
$ 3.51 million $ 983,413
5:29 PM $ 0.0111
-0.40%
$ 3.48 million $ 983,315
5:28 PM $ 0.0112
+0.00%
$ 3.48 million $ 982,926
5:27 PM $ 0.0112
-0.08%
$ 3.48 million $ 982,940
5:26 PM $ 0.0112
+0.10%
$ 3.48 million $ 982,842
5:25 PM $ 0.0112
+0.01%
$ 3.48 million $ 982,842
5:24 PM $ 0.0112
-0.05%
$ 3.5 million $ 982,821
5:23 PM $ 0.0112
-0.02%
$ 3.5 million $ 982,707
5:22 PM $ 0.0112
+0.02%
$ 3.5 million $ 982,725
5:21 PM $ 0.0112
-0.01%
$ 3.5 million $ 982,993
5:20 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,993
5:19 PM $ 0.0112
-0.09%
$ 3.5 million $ 982,951
5:18 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,925
5:17 PM $ 0.0112
+0.01%
$ 3.5 million $ 982,922
5:16 PM $ 0.0112
-0.01%
$ 3.5 million $ 982,922
5:15 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,914
5:14 PM $ 0.0112
+0.10%
$ 3.5 million $ 982,862
5:13 PM $ 0.0112
+0.01%
$ 3.5 million $ 982,870
5:12 PM $ 0.0112
-0.01%
$ 3.5 million $ 982,885
5:11 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,962
5:10 PM $ 0.0112
+0.00%
$ 3.5 million $ 983,041
5:09 PM $ 0.0112
-0.06%
$ 3.5 million $ 983,041
5:08 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,913
5:07 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,973
5:06 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,254