GIZA Historical Data

GIZA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00414
-0.28%
$ 1.41 million $ 769,530
Jun 9, 7 AM $ 0.00415
-0.06%
$ 1.41 million $ 773,710
Jun 9, 6 AM $ 0.00415
-0.46%
$ 1.41 million $ 774,227
Jun 9, 5 AM $ 0.00417
+0.86%
$ 1.42 million $ 773,411
Jun 9, 4 AM $ 0.00413
-0.01%
$ 1.41 million $ 774,143
Jun 9, 3 AM $ 0.00414
+0.75%
$ 1.41 million $ 774,266
Jun 9, 2 AM $ 0.0041
-0.81%
$ 1.4 million $ 773,989
Jun 9, 1 AM $ 0.00414
+1.32%
$ 1.41 million $ 774,897
Jun 9, 12 AM $ 0.00408
-3.26%
$ 1.39 million $ 774,199
Jun 8, 11 PM $ 0.00422
-1.14%
$ 1.43 million $ 774,211
Jun 8, 10 PM $ 0.00427
-0.82%
$ 1.45 million $ 774,719
Jun 8, 9 PM $ 0.0043
+0.65%
$ 1.46 million $ 773,440
Jun 8, 8 PM $ 0.00428
+0.54%
$ 1.45 million $ 770,549
Jun 8, 7 PM $ 0.00425
-1.12%
$ 1.45 million $ 772,073
Jun 8, 6 PM $ 0.0043
-8.40%
$ 1.46 million $ 770,599
Jun 8, 5 PM $ 0.0047
-0.25%
$ 1.6 million $ 768,249
Jun 8, 4 PM $ 0.00471
+5.38%
$ 1.6 million $ 770,384
Jun 8, 3 PM $ 0.00447
+0.19%
$ 1.52 million $ 766,835
Jun 8, 2 PM $ 0.00446
-0.04%
$ 1.52 million $ 766,139
Jun 8, 1 PM $ 0.00446
-0.36%
$ 1.52 million $ 766,570
Jun 8, 12 PM $ 0.00448
+0.04%
$ 1.52 million $ 766,132
Jun 8, 11 AM $ 0.00448
+2.62%
$ 1.52 million $ 766,762
Jun 8, 10 AM $ 0.00436
-2.68%
$ 1.48 million $ 765,234
Jun 8, 9 AM $ 0.00448
+1.47%
$ 1.52 million $ 762,594
Jun 8, 8 AM $ 0.00442
+1.52%
$ 1.5 million $ 758,398
Jun 8, 7 AM $ 0.00435
-1.81%
$ 1.48 million $ 758,450
Jun 8, 6 AM $ 0.00443
+0.20%
$ 1.51 million $ 757,224
Jun 8, 5 AM $ 0.00442
+0.83%
$ 1.5 million $ 762,534
Jun 8, 4 AM $ 0.00438
-0.04%
$ 1.49 million $ 759,467
Jun 8, 3 AM $ 0.00439
+0.63%
$ 1.49 million $ 761,536
Jun 8, 2 AM $ 0.00436
+0.48%
$ 1.48 million $ 762,062
Jun 8, 1 AM $ 0.00434
-0.11%
$ 1.47 million $ 761,653
Jun 8, 12 AM $ 0.00434
-0.71%
$ 1.48 million $ 761,713
Jun 7, 11 PM $ 0.00437
-0.61%
$ 1.49 million $ 764,108
Jun 7, 10 PM $ 0.0044
+2.52%
$ 1.5 million $ 764,262
Jun 7, 9 PM $ 0.00429
-0.72%
$ 1.46 million $ 765,672
Jun 7, 8 PM $ 0.00432
+0.53%
$ 1.47 million $ 766,392
Jun 7, 7 PM $ 0.0043
-2.74%
$ 1.46 million $ 768,027
Jun 7, 6 PM $ 0.00442
-0.03%
$ 1.5 million $ 772,898
Jun 7, 5 PM $ 0.00442
+0.92%
$ 1.5 million $ 771,739
Jun 7, 4 PM $ 0.00438
+0.28%
$ 1.49 million $ 768,350
Jun 7, 3 PM $ 0.00437
-1.77%
$ 1.49 million $ 769,716
Jun 7, 2 PM $ 0.00445
+1.37%
$ 1.51 million $ 768,992
Jun 7, 1 PM $ 0.00439
-1.57%
$ 1.49 million $ 769,384
Jun 7, 12 PM $ 0.00446
+2.84%
$ 1.52 million $ 771,303
Jun 7, 11 AM $ 0.00434
-0.85%
$ 1.47 million $ 768,360
Jun 7, 10 AM $ 0.00437
-0.54%
$ 1.49 million $ 769,245
Jun 7, 9 AM $ 0.0044
+0.90%
$ 1.5 million $ 769,605
Jun 7, 8 AM $ 0.00436
+1.16%
$ 1.48 million $ 767,143
Jun 7, 7 AM $ 0.00431
+1.24%
$ 1.46 million $ 761,928