GIZA Historical Data

GIZA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0174
-0.18%
$ 4.7 million $ 441,232
Feb 21, 2 AM $ 0.0175
+0.20%
$ 4.71 million $ 437,069
Feb 21, 1 AM $ 0.0174
-0.08%
$ 4.7 million $ 440,201
Feb 21, 12 AM $ 0.0175
-0.25%
$ 4.71 million $ 443,599
Feb 20, 11 PM $ 0.0175
-0.24%
$ 4.72 million $ 445,166
Feb 20, 10 PM $ 0.0175
+0.07%
$ 4.72 million $ 442,494
Feb 20, 9 PM $ 0.0175
-0.03%
$ 4.71 million $ 437,678
Feb 20, 8 PM $ 0.0175
+0.00%
$ 4.71 million $ 437,524
Feb 20, 7 PM $ 0.0175
-0.20%
$ 4.72 million $ 444,028
Feb 20, 6 PM $ 0.0176
-4.32%
$ 4.72 million $ 422,737
Feb 20, 5 PM $ 0.0184
-0.55%
$ 4.94 million $ 405,728
Feb 20, 4 PM $ 0.0185
-0.08%
$ 4.97 million $ 396,728
Feb 20, 3 PM $ 0.0185
+1.00%
$ 4.97 million $ 405,100
Feb 20, 2 PM $ 0.0183
+0.17%
$ 4.92 million $ 407,342
Feb 20, 1 PM $ 0.0183
+2.48%
$ 4.91 million $ 407,176
Feb 20, 12 PM $ 0.0178
+0.93%
$ 4.79 million $ 400,303
Feb 20, 11 AM $ 0.0177
+0.04%
$ 4.75 million $ 405,074
Feb 20, 10 AM $ 0.0177
+0.14%
$ 4.75 million $ 415,522
Feb 20, 9 AM $ 0.0176
-0.19%
$ 4.74 million $ 422,254
Feb 20, 8 AM $ 0.0177
-0.65%
$ 4.75 million $ 423,055
Feb 20, 7 AM $ 0.0178
-0.26%
$ 4.78 million $ 425,017
Feb 20, 6 AM $ 0.0178
-1.49%
$ 4.79 million $ 424,052
Feb 20, 5 AM $ 0.0181
+0.04%
$ 4.87 million $ 416,355
Feb 20, 4 AM $ 0.0181
+0.08%
$ 4.86 million $ 411,676
Feb 20, 3 AM $ 0.0181
-0.08%
$ 4.86 million $ 415,776
Feb 20, 2 AM $ 0.0181
-0.20%
$ 4.86 million $ 419,353
Feb 20, 1 AM $ 0.0181
+0.36%
$ 4.87 million $ 414,913
Feb 20, 12 AM $ 0.0181
-0.19%
$ 4.86 million $ 408,970
Feb 19, 11 PM $ 0.0181
+0.08%
$ 4.87 million $ 405,239
Feb 19, 10 PM $ 0.0181
-0.01%
$ 4.86 million $ 403,388
Feb 19, 9 PM $ 0.0181
-0.26%
$ 4.85 million $ 397,752
Feb 19, 8 PM $ 0.0181
-0.24%
$ 4.86 million $ 396,957
Feb 19, 7 PM $ 0.0182
-0.22%
$ 4.87 million $ 398,233
Feb 19, 6 PM $ 0.0182
+0.06%
$ 4.88 million $ 403,929
Feb 19, 5 PM $ 0.0182
-0.08%
$ 4.88 million $ 412,113
Feb 19, 4 PM $ 0.0182
-0.27%
$ 4.89 million $ 418,938
Feb 19, 3 PM $ 0.0183
-0.09%
$ 4.9 million $ 419,294
Feb 19, 2 PM $ 0.0183
-0.28%
$ 4.9 million $ 419,589
Feb 19, 1 PM $ 0.0183
-0.15%
$ 4.92 million $ 415,969
Feb 19, 12 PM $ 0.0184
+0.13%
$ 4.92 million $ 411,566
Feb 19, 11 AM $ 0.0183
-0.43%
$ 4.92 million $ 409,953
Feb 19, 10 AM $ 0.0184
-0.05%
$ 4.94 million $ 404,767
Feb 19, 9 AM $ 0.0184
-0.38%
$ 4.94 million $ 403,517
Feb 19, 8 AM $ 0.0185
-0.02%
$ 4.96 million $ 403,049
Feb 19, 7 AM $ 0.0185
+0.06%
$ 4.96 million $ 399,573
Feb 19, 6 AM $ 0.0185
-0.20%
$ 4.96 million $ 402,103
Feb 19, 5 AM $ 0.0185
-0.05%
$ 4.97 million $ 402,863
Feb 19, 4 AM $ 0.0185
-0.07%
$ 4.97 million $ 406,712
Feb 19, 3 AM $ 0.0186
+0.17%
$ 4.97 million $ 401,209
Feb 19, 2 AM $ 0.0185
-0.11%
$ 4.97 million $ 400,607