GIZA Historical Data

GIZA Page 28
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0112
-0.03%
$ 3.51 million $ 983,745
6:48 PM $ 0.0112
-0.01%
$ 3.51 million $ 983,859
6:47 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,949
6:46 PM $ 0.0112
+0.00%
$ 3.51 million $ 983,914
6:45 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,858
6:44 PM $ 0.0112
-0.03%
$ 3.51 million $ 984,782
6:43 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,658
6:42 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,658
6:41 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,648
6:40 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,668
6:39 PM $ 0.0112
+0.07%
$ 3.51 million $ 984,569
6:38 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,569
6:37 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,570
6:36 PM $ 0.0112
+0.08%
$ 3.51 million $ 984,523
6:35 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,494
6:34 PM $ 0.0112
-0.01%
$ 3.51 million $ 984,432
6:33 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,434
6:32 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,434
6:31 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,470
6:30 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,432
6:29 PM $ 0.0112
-0.01%
$ 3.51 million $ 984,251
6:28 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,251
6:27 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,227
6:26 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,276
6:25 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,236
6:24 PM $ 0.0112
+0.75%
$ 3.51 million $ 984,236
6:23 PM $ 0.0111
+0.00%
$ 3.51 million $ 984,013
6:22 PM $ 0.0111
+0.00%
$ 3.51 million $ 984,034
6:21 PM $ 0.0111
+0.00%
$ 3.51 million $ 984,201
6:20 PM $ 0.0111
+0.00%
$ 3.51 million $ 984,265
6:19 PM $ 0.0111
-0.74%
$ 3.48 million $ 984,349
6:18 PM $ 0.0112
+0.00%
$ 3.48 million $ 984,349
6:17 PM $ 0.0112
+0.00%
$ 3.48 million $ 984,397
6:16 PM $ 0.0112
-0.01%
$ 3.48 million $ 984,368
6:15 PM $ 0.0112
+0.00%
$ 3.48 million $ 984,498
6:14 PM $ 0.0112
-0.02%
$ 3.51 million $ 984,423
6:13 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,423
6:12 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,385
6:11 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,385
6:10 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,342
6:09 PM $ 0.0112
-0.01%
$ 3.51 million $ 984,223
6:08 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,223
6:07 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,257
6:06 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,396
6:05 PM $ 0.0112
+0.00%
$ 3.51 million $ 984,396
6:04 PM $ 0.0112
+0.76%
$ 3.51 million $ 984,218
6:03 PM $ 0.0111
+0.00%
$ 3.51 million $ 984,174
6:02 PM $ 0.0111
+0.00%
$ 3.51 million $ 984,172
6:01 PM $ 0.0111
+0.00%
$ 3.51 million $ 984,172
6:00 PM $ 0.0111
+0.00%
$ 3.51 million $ 984,194