GIZA Historical Data

GIZA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00431
+1.24%
$ 1.46 million $ 761,928
Jun 7, 6 AM $ 0.00426
-0.49%
$ 1.45 million $ 765,137
Jun 7, 5 AM $ 0.00428
+0.94%
$ 1.45 million $ 764,369
Jun 7, 4 AM $ 0.00424
-0.80%
$ 1.44 million $ 763,175
Jun 7, 3 AM $ 0.00427
+0.51%
$ 1.45 million $ 761,324
Jun 7, 2 AM $ 0.00425
+0.20%
$ 1.44 million $ 763,088
Jun 7, 1 AM $ 0.00424
+0.34%
$ 1.44 million $ 761,824
Jun 7, 12 AM $ 0.00423
+2.66%
$ 1.44 million $ 762,077
Jun 6, 11 PM $ 0.00412
+0.00%
$ 1.4 million $ 759,625
Jun 6, 10 PM $ 0.00412
-2.47%
$ 1.4 million $ 761,242
Jun 6, 9 PM $ 0.00422
+2.13%
$ 1.44 million $ 760,416
Jun 6, 8 PM $ 0.00413
-0.64%
$ 1.41 million $ 759,173
Jun 6, 7 PM $ 0.00416
+3.82%
$ 1.41 million $ 757,201
Jun 6, 6 PM $ 0.00401
+0.95%
$ 1.36 million $ 753,832
Jun 6, 5 PM $ 0.00397
+1.76%
$ 1.35 million $ 757,380
Jun 6, 4 PM $ 0.0039
+1.00%
$ 1.33 million $ 757,062
Jun 6, 3 PM $ 0.00386
+0.58%
$ 1.31 million $ 756,605
Jun 6, 2 PM $ 0.00384
-3.15%
$ 1.31 million $ 756,436
Jun 6, 1 PM $ 0.00397
+4.24%
$ 1.35 million $ 758,574
Jun 6, 12 PM $ 0.0038
+1.85%
$ 1.29 million $ 753,961
Jun 6, 11 AM $ 0.00374
+0.05%
$ 1.27 million $ 752,404
Jun 6, 10 AM $ 0.00373
-0.29%
$ 1.27 million $ 752,132
Jun 6, 9 AM $ 0.00374
+1.19%
$ 1.27 million $ 753,412
Jun 6, 8 AM $ 0.0037
+1.96%
$ 1.26 million $ 753,663
Jun 6, 7 AM $ 0.00363
-0.02%
$ 1.23 million $ 752,912
Jun 6, 6 AM $ 0.00363
+1.02%
$ 1.23 million $ 751,147
Jun 6, 5 AM $ 0.00359
-0.01%
$ 1.22 million $ 750,285
Jun 6, 4 AM $ 0.00359
-0.61%
$ 1.22 million $ 750,804
Jun 6, 3 AM $ 0.00362
+0.00%
$ 1.23 million $ 753,250
Jun 6, 2 AM $ 0.00362
+0.01%
$ 1.23 million $ 752,877
Jun 6, 1 AM $ 0.00362
-0.02%
$ 1.23 million $ 753,898
Jun 6, 12 AM $ 0.00362
+0.05%
$ 1.23 million $ 752,172
Jun 5, 11 PM $ 0.00361
-0.57%
$ 1.23 million $ 752,389
Jun 5, 10 PM $ 0.00364
+0.92%
$ 1.24 million $ 753,335
Jun 5, 9 PM $ 0.0036
+0.46%
$ 1.22 million $ 751,844
Jun 5, 8 PM $ 0.00359
-3.33%
$ 1.22 million $ 750,934
Jun 5, 7 PM $ 0.00371
+2.57%
$ 1.26 million $ 748,706
Jun 5, 6 PM $ 0.00362
-2.24%
$ 1.23 million $ 749,897
Jun 5, 5 PM $ 0.0037
-2.33%
$ 1.26 million $ 746,903
Jun 5, 4 PM $ 0.00379
+0.40%
$ 1.29 million $ 748,360
Jun 5, 3 PM $ 0.00377
+2.60%
$ 1.28 million $ 748,485
Jun 5, 2 PM $ 0.00368
-1.44%
$ 1.25 million $ 748,947
Jun 5, 1 PM $ 0.00373
+1.87%
$ 1.27 million $ 750,089
Jun 5, 12 PM $ 0.00366
+0.64%
$ 1.24 million $ 750,507
Jun 5, 11 AM $ 0.00364
-1.14%
$ 1.24 million $ 749,932
Jun 5, 10 AM $ 0.00368
-6.39%
$ 1.25 million $ 749,881
Jun 5, 9 AM $ 0.00393
+3.75%
$ 1.34 million $ 651,219
Jun 5, 8 AM $ 0.00379
-0.28%
$ 1.29 million $ 749,755
Jun 5, 7 AM $ 0.0038
-0.51%
$ 1.29 million $ 749,669
Jun 5, 6 AM $ 0.00382
+1.38%
$ 1.3 million $ 754,930