GIZA Historical Data

GIZA Page 29
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0112
-0.09%
$ 3.5 million $ 983,206
7:38 PM $ 0.0112
+0.01%
$ 3.5 million $ 983,160
7:37 PM $ 0.0112
-0.01%
$ 3.5 million $ 983,222
7:36 PM $ 0.0112
+0.00%
$ 3.5 million $ 983,222
7:35 PM $ 0.0112
+0.00%
$ 3.5 million $ 983,223
7:34 PM $ 0.0112
+0.08%
$ 3.5 million $ 983,184
7:33 PM $ 0.0112
-0.02%
$ 3.5 million $ 982,828
7:32 PM $ 0.0112
+0.02%
$ 3.5 million $ 982,797
7:31 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,826
7:30 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,842
7:29 PM $ 0.0112
+0.03%
$ 3.5 million $ 982,920
7:28 PM $ 0.0112
+0.01%
$ 3.5 million $ 982,909
7:27 PM $ 0.0112
-0.01%
$ 3.5 million $ 982,866
7:26 PM $ 0.0112
-0.01%
$ 3.5 million $ 982,820
7:25 PM $ 0.0112
+0.01%
$ 3.5 million $ 982,820
7:24 PM $ 0.0112
-0.08%
$ 3.49 million $ 982,991
7:23 PM $ 0.0112
+0.00%
$ 3.49 million $ 982,713
7:22 PM $ 0.0112
+0.00%
$ 3.49 million $ 982,741
7:21 PM $ 0.0112
+0.01%
$ 3.49 million $ 982,717
7:20 PM $ 0.0112
-0.01%
$ 3.49 million $ 982,717
7:19 PM $ 0.0112
+0.70%
$ 3.5 million $ 982,753
7:18 PM $ 0.0111
+0.00%
$ 3.5 million $ 982,760
7:17 PM $ 0.0111
+0.00%
$ 3.5 million $ 982,844
7:16 PM $ 0.0111
-0.01%
$ 3.5 million $ 982,850
7:15 PM $ 0.0111
+0.01%
$ 3.5 million $ 982,856
7:14 PM $ 0.0111
-0.65%
$ 3.47 million $ 982,729
7:13 PM $ 0.0112
-0.01%
$ 3.47 million $ 982,729
7:12 PM $ 0.0112
+0.01%
$ 3.47 million $ 982,736
7:11 PM $ 0.0112
+0.01%
$ 3.47 million $ 982,630
7:10 PM $ 0.0112
+0.00%
$ 3.47 million $ 982,630
7:09 PM $ 0.0112
-0.06%
$ 3.5 million $ 982,607
7:08 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,725
7:07 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,741
7:06 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,741
7:05 PM $ 0.0112
-0.01%
$ 3.5 million $ 982,811
7:04 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,803
7:03 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,928
7:02 PM $ 0.0112
-0.01%
$ 3.5 million $ 982,914
7:01 PM $ 0.0112
+0.01%
$ 3.5 million $ 982,898
7:00 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,898
6:59 PM $ 0.0112
+0.42%
$ -- $ 983,573
6:58 PM $ 0.0111
+0.00%
$ -- $ 983,022
6:57 PM $ 0.0111
+0.00%
$ -- $ 983,061
6:56 PM $ 0.0111
-0.01%
$ -- $ 983,053
6:55 PM $ 0.0111
+0.01%
$ -- $ 983,085
6:54 PM $ 0.0111
-0.70%
$ -- $ 983,262
6:53 PM $ 0.0112
+0.01%
$ -- $ 984,169
6:52 PM $ 0.0112
+0.02%
$ -- $ 984,169
6:51 PM $ 0.0112
-0.02%
$ -- $ 983,953
6:50 PM $ 0.0112
-0.03%
$ -- $ 983,989