Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00405
-1.84%
$1.38 million $745,457
Jun 11, 2026 $0.00412
+1.30%
$1.4 million $746,152
Jun 10, 2026 $0.00407
-0.48%
$1.38 million $749,037
Jun 9, 2026 $0.00409
-3.10%
$1.39 million $751,050
Jun 8, 2026 $0.00422
-3.53%
$1.43 million $774,211
Jun 7, 2026 $0.00437
+6.23%
$1.49 million $764,108
Jun 6, 2026 $0.00412
+13.92%
$1.4 million $759,625
Jun 5, 2026 $0.00361
-5.85%
$1.23 million $752,389
Jun 4, 2026 $0.00384
-19.87%
$1.3 million $824,134
Jun 3, 2026 $0.00479
-0.60%
$1.63 million $960,830
Jun 2, 2026 $0.00482
-11.75%
$1.64 million $991,841
Jun 1, 2026 $0.00546
-4.44%
$1.86 million $964,246
May 31, 2026 $0.00572
+1.41%
$1.92 million $992,533
May 30, 2026 $0.00562
-1.87%
$1.92 million $954,613
May 29, 2026 $0.00573
-8.65%
$1.95 million $907,489
May 28, 2026 $0.00627
+3.62%
$2.14 million $918,769
May 27, 2026 $0.00606
-4.86%
$2.06 million $916,727
May 26, 2026 $0.00636
+0.29%
$2.16 million $874,887
May 25, 2026 $0.00635
-1.51%
$2.16 million $891,166
May 24, 2026 $0.00644
-8.04%
$2.19 million $957,602
May 23, 2026 $0.00701
-9.65%
$2.41 million $905,549
May 22, 2026 $0.00775
+20.30%
$2.63 million $1.01 million
May 21, 2026 $0.00645
-30.33%
$2.18 million $934,934
May 20, 2026 $0.00925
-1.57%
$3.12 million $850,688
May 19, 2026 $0.0094
-4.87%
$3.16 million $857,329
May 18, 2026 $0.00988
-0.88%
$3.31 million $832,710
May 17, 2026 $0.00997
+0.30%
$3.33 million $823,290
May 16, 2026 $0.00994
-7.41%
$3.35 million $837,639
May 15, 2026 $0.0107
-0.12%
$3.58 million $822,408
May 14, 2026 $0.0108
-0.18%
$3.57 million $839,860
May 13, 2026 $0.0108
+1.76%
$3.57 million $830,698
May 12, 2026 $0.0106
-0.88%
$3.5 million $826,798
May 11, 2026 $0.0107
+0.13%
$3.52 million $786,733
May 10, 2026 $0.0107
+0.21%
$3.51 million $775,220
May 9, 2026 $0.0106
+0.30%
$3.5 million $789,728
May 8, 2026 $0.0106
-0.81%
$3.48 million $789,062
May 7, 2026 $0.0107
-0.14%
$3.5 million $826,632
May 6, 2026 $0.0108
+5.21%
$3.51 million $839,374
May 5, 2026 $0.0103
+18.02%
$3.35 million $924,525
May 4, 2026 $0.00871
-5.00%
$2.83 million $846,012
May 3, 2026 $0.00917
+10.21%
$2.97 million $855,065
May 2, 2026 $0.00831
+1.55%
$2.69 million $858,456
May 1, 2026 $0.00818
-0.11%
$2.64 million $828,934
Apr 30, 2026 $0.00819
-3.88%
$2.63 million $878,599
Apr 29, 2026 $0.00853
-4.36%
$2.73 million $841,251
Apr 28, 2026 $0.00891
-12.10%
$2.86 million $879,774
Apr 27, 2026 $0.0101
+0.19%
$3.24 million $839,371
Apr 26, 2026 $0.01
-0.67%
$3.2 million $828,629
Apr 25, 2026 $0.0101
-2.60%
$3.21 million $824,659
Apr 24, 2026 $0.0104
-0.22%
$3.29 million $829,545