GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00611
-3.69%
$ 2.08 million $ 888,415
May 27, 9 AM $ 0.00635
-0.16%
$ 2.16 million $ 879,823
May 27, 8 AM $ 0.00636
+0.08%
$ 2.16 million $ 874,905
May 27, 7 AM $ 0.00635
+0.42%
$ 2.16 million $ 874,538
May 27, 6 AM $ 0.00632
-0.64%
$ 2.15 million $ 862,839
May 27, 5 AM $ 0.00637
+0.01%
$ 2.17 million $ 863,442
May 27, 4 AM $ 0.00637
+0.34%
$ 2.17 million $ 862,565
May 27, 3 AM $ 0.00635
-1.58%
$ 2.16 million $ 865,310
May 27, 2 AM $ 0.00645
+1.15%
$ 2.19 million $ 864,324
May 27, 1 AM $ 0.00637
+0.12%
$ 2.16 million $ 866,845
May 27, 12 AM $ 0.00637
+0.01%
$ 2.16 million $ 870,292
May 26, 11 PM $ 0.00636
+0.00%
$ 2.16 million $ 874,887
May 26, 10 PM $ 0.00636
-1.04%
$ 2.16 million $ 880,790
May 26, 9 PM $ 0.00643
+1.39%
$ 2.19 million $ 885,300
May 26, 8 PM $ 0.00634
-1.80%
$ 2.16 million $ 884,232
May 26, 7 PM $ 0.00646
+0.78%
$ 2.2 million $ 879,782
May 26, 6 PM $ 0.00642
+0.44%
$ 2.18 million $ 882,069
May 26, 5 PM $ 0.00639
+1.44%
$ 2.17 million $ 886,662
May 26, 4 PM $ 0.0063
-0.48%
$ 2.14 million $ 883,614
May 26, 3 PM $ 0.00633
+0.36%
$ 2.15 million $ 884,930
May 26, 2 PM $ 0.00631
+0.12%
$ 2.14 million $ 887,918
May 26, 1 PM $ 0.00632
+0.20%
$ 2.15 million $ 892,537
May 26, 12 PM $ 0.0063
+0.35%
$ 2.14 million $ 892,796
May 26, 11 AM $ 0.00628
+0.08%
$ 2.13 million $ 900,234
May 26, 10 AM $ 0.00627
-0.83%
$ 2.13 million $ 899,287
May 26, 9 AM $ 0.00633
+0.12%
$ 2.15 million $ 899,265
May 26, 8 AM $ 0.00631
-0.04%
$ 2.15 million $ 899,094
May 26, 7 AM $ 0.00632
-0.53%
$ 2.15 million $ 898,316
May 26, 6 AM $ 0.00634
+0.59%
$ 2.16 million $ 899,106
May 26, 5 AM $ 0.00631
+0.26%
$ 2.14 million $ 898,944
May 26, 4 AM $ 0.00629
-0.05%
$ 2.14 million $ 897,243
May 26, 3 AM $ 0.00629
-0.96%
$ 2.14 million $ 897,403
May 26, 2 AM $ 0.00636
+0.06%
$ 2.16 million $ 897,117
May 26, 1 AM $ 0.00636
-1.14%
$ 2.16 million $ 892,921
May 26, 12 AM $ 0.00643
+1.33%
$ 2.19 million $ 892,239
May 25, 11 PM $ 0.00635
-0.63%
$ 2.16 million $ 891,166
May 25, 10 PM $ 0.00638
-1.03%
$ 2.17 million $ 890,690
May 25, 9 PM $ 0.00645
+2.11%
$ 2.19 million $ 897,537
May 25, 8 PM $ 0.00631
-0.33%
$ 2.14 million $ 902,055
May 25, 7 PM $ 0.00632
-1.25%
$ 2.15 million $ 900,737
May 25, 6 PM $ 0.0064
+0.02%
$ 2.18 million $ 898,437
May 25, 5 PM $ 0.0064
+0.07%
$ 2.18 million $ 892,703
May 25, 4 PM $ 0.0064
-0.29%
$ 2.17 million $ 891,112
May 25, 3 PM $ 0.00642
+0.23%
$ 2.18 million $ 891,483
May 25, 2 PM $ 0.00642
+0.50%
$ 2.18 million $ 267,280
May 25, 1 PM $ 0.00638
-0.09%
$ 2.17 million $ 896,111
May 25, 12 PM $ 0.00638
+0.51%
$ 2.17 million $ 895,257
May 25, 11 AM $ 0.00635
-1.47%
$ 2.16 million $ 892,447
May 25, 10 AM $ 0.00644
+0.17%
$ 2.19 million $ 902,219
May 25, 9 AM $ 0.00644
+0.10%
$ 2.19 million $ 909,132