GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0127
+0.09%
$ 3.89 million $ 1.04 million
Apr 10, 10 PM $ 0.0127
+0.07%
$ 3.89 million $ 1.06 million
Apr 10, 9 PM $ 0.0127
+0.09%
$ 3.89 million $ 1.08 million
Apr 10, 8 PM $ 0.0127
-0.42%
$ 3.88 million $ 1.11 million
Apr 10, 7 PM $ 0.0127
+0.11%
$ 3.89 million $ 1.11 million
Apr 10, 6 PM $ 0.0127
+0.00%
$ 3.88 million $ 1.11 million
Apr 10, 5 PM $ 0.0127
+0.00%
$ 3.88 million $ 1.12 million
Apr 10, 4 PM $ 0.0127
-0.01%
$ 3.88 million $ 1.12 million
Apr 10, 3 PM $ 0.0127
-0.36%
$ 3.89 million $ 1.13 million
Apr 10, 2 PM $ 0.0127
-0.81%
$ 3.9 million $ 1.16 million
Apr 10, 1 PM $ 0.0129
-0.07%
$ 3.93 million $ 1.18 million
Apr 10, 12 PM $ 0.0129
+0.09%
$ 3.93 million $ 1.31 million
Apr 10, 11 AM $ 0.0128
-0.12%
$ 3.93 million $ 1.32 million
Apr 10, 10 AM $ 0.0129
+0.00%
$ 3.93 million $ 1.32 million
Apr 10, 9 AM $ 0.0129
+0.00%
$ 3.93 million $ 1.32 million
Apr 10, 8 AM $ 0.0129
-1.57%
$ 3.93 million $ 1.32 million
Apr 10, 7 AM $ 0.0131
-0.30%
$ 4 million $ 1.29 million
Apr 10, 6 AM $ 0.0131
+0.26%
$ 4.01 million $ 1.28 million
Apr 10, 5 AM $ 0.0131
+0.80%
$ 4 million $ 1.28 million
Apr 10, 4 AM $ 0.013
+0.09%
$ 3.97 million $ 1.26 million
Apr 10, 3 AM $ 0.013
+2.86%
$ 3.96 million $ 1.24 million
Apr 10, 2 AM $ 0.0126
+0.19%
$ 3.85 million $ 1.19 million
Apr 10, 1 AM $ 0.0126
-0.24%
$ 3.85 million $ 1.19 million
Apr 10, 12 AM $ 0.0126
+0.02%
$ 3.86 million $ 1.19 million
Apr 9, 11 PM $ 0.0126
-0.21%
$ 3.86 million $ 1.19 million
Apr 9, 10 PM $ 0.0126
-0.24%
$ 3.86 million $ 1.18 million
Apr 9, 9 PM $ 0.0127
+1.91%
$ 3.87 million $ 1.15 million
Apr 9, 8 PM $ 0.0124
-0.07%
$ 3.8 million $ 1.12 million
Apr 9, 7 PM $ 0.0124
-0.06%
$ 3.79 million $ 1.11 million
Apr 9, 6 PM $ 0.0124
+0.08%
$ 3.8 million $ 1.11 million
Apr 9, 5 PM $ 0.0124
-0.17%
$ 3.79 million $ 1.11 million
Apr 9, 4 PM $ 0.0125
+0.50%
$ 3.8 million $ 1.11 million
Apr 9, 3 PM $ 0.0124
+0.09%
$ 3.78 million $ 1.1 million
Apr 9, 2 PM $ 0.0124
-0.36%
$ 3.78 million $ 1.1 million
Apr 9, 1 PM $ 0.0124
+4.97%
$ 3.79 million $ 1.04 million
Apr 9, 12 PM $ 0.0118
+6.73%
$ 3.61 million $ 947,792
Apr 9, 11 AM $ 0.0111
-0.12%
$ 3.38 million $ 925,753
Apr 9, 10 AM $ 0.0111
-0.34%
$ 3.39 million $ 955,339
Apr 9, 9 AM $ 0.0111
-0.03%
$ 3.4 million $ 1 million
Apr 9, 8 AM $ 0.0111
-0.03%
$ 3.4 million $ 997,985
Apr 9, 7 AM $ 0.0111
-0.12%
$ 3.4 million $ 998,468
Apr 9, 6 AM $ 0.0112
-0.89%
$ 3.4 million $ 995,535
Apr 9, 5 AM $ 0.0113
-0.55%
$ 3.44 million $ 990,574
Apr 9, 4 AM $ 0.0113
+0.28%
$ 3.45 million $ 988,329
Apr 9, 3 AM $ 0.0113
-0.14%
$ 3.44 million $ 986,750
Apr 9, 2 AM $ 0.0113
+0.27%
$ 3.45 million $ 989,044
Apr 9, 1 AM $ 0.0113
-0.40%
$ 3.44 million $ 988,060
Apr 9, 12 AM $ 0.0113
+1.17%
$ 3.45 million $ 1.02 million
Apr 8, 11 PM $ 0.0112
-0.72%
$ 3.41 million $ 1.03 million
Apr 8, 10 PM $ 0.0112
-0.16%
$ 3.43 million $ 1.03 million