GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00162
+0.16%
$ 185,397 $ 33
Jul 30, 6 PM $ 0.00161
+0.35%
$ 184,142 $ 32
Jul 30, 5 PM $ 0.00161
+0.09%
$ 183,692 $ 543
Jul 30, 4 PM $ 0.00177
+0.00%
$ 201,987 $ 527
Jul 30, 3 PM $ 0.0019
+4.24%
$ 216,777 $ 499
Jul 30, 2 PM $ 0.00182
+12.53%
$ 207,955 $ 505
Jul 30, 1 PM $ 0.00162
-0.61%
$ 184,792 $ 482
Jul 30, 12 PM $ 0.00163
-3.29%
$ 185,934 $ 472
Jul 30, 11 AM $ 0.00169
+0.30%
$ 192,254 $ 460
Jul 30, 10 AM $ 0.00168
-7.69%
$ 191,677 $ 479
Jul 30, 9 AM $ 0.00182
+0.00%
$ 207,650 $ 1,631
Jul 30, 8 AM $ 0.00182
+0.00%
$ 207,650 $ 1,632
Jul 30, 7 AM $ 0.00182
-0.55%
$ 207,650 $ 1,632
Jul 30, 6 AM $ 0.00183
+0.00%
$ 208,791 $ 1,632
Jul 30, 5 AM $ 0.00183
+0.55%
$ 208,791 $ 1,632
Jul 30, 4 AM $ 0.00182
+1.11%
$ 207,650 $ 1,678
Jul 30, 3 AM $ 0.0018
+0.00%
$ 205,368 $ 1,713
Jul 30, 2 AM $ 0.0018
-0.09%
$ 205,179 $ 1,727
Jul 30, 1 AM $ 0.0018
-0.01%
$ 205,368 $ 1,696
Jul 30, 12 AM $ 0.00193
+3.81%
$ 220,317 $ 5
Jul 29, 11 PM $ 0.00186
+0.01%
$ 212,237 $ 1,659
Jul 29, 10 PM $ 0.00186
-3.32%
$ 212,223 $ 1,658
Jul 29, 9 PM $ 0.00191
+3.98%
$ 218,298 $ 4
Jul 29, 8 PM $ 0.00184
+1.09%
$ 209,941 $ 1,585
Jul 29, 7 PM $ 0.00182
-4.20%
$ 207,679 $ 1,506
Jul 29, 6 PM $ 0.0019
-2.55%
$ 216,785 $ 1,506
Jul 29, 5 PM $ 0.00193
+3.77%
$ 220,228 $ 1,363
Jul 29, 4 PM $ 0.00186
+0.00%
$ 212,234 $ 1,370
Jul 29, 3 PM $ 0.00186
+0.00%
$ 212,199 $ 3,746
Jul 29, 2 PM $ 0.00186
+0.00%
$ 212,200 $ 3,746
Jul 29, 1 PM $ 0.00186
-4.11%
$ 212,205 $ 3,746
Jul 29, 12 PM $ 0.00194
-0.25%
$ 221,302 $ 3,850
Jul 29, 11 AM $ 0.00192
-0.31%
$ 219,063 $ 3,836
Jul 29, 10 AM $ 0.00193
+0.25%
$ 219,742 $ 4,382
Jul 29, 9 AM $ 0.00192
-3.43%
$ 219,182 $ 2,642
Jul 29, 8 AM $ 0.00199
+2.17%
$ 227,025 $ 2,446
Jul 29, 7 AM $ 0.00195
-2.70%
$ 222,203 $ 2,442
Jul 29, 6 AM $ 0.002
+0.44%
$ 228,376 $ 4
Jul 29, 5 AM $ 0.00199
+1.25%
$ 227,547 $ 4
Jul 29, 4 AM $ 0.00197
-2.01%
$ 224,735 $ 681
Jul 29, 3 AM $ 0.00201
+1.03%
$ 229,338 $ 3,868
Jul 29, 2 AM $ 0.00199
-0.10%
$ 227,006 $ 3,784
Jul 29, 1 AM $ 0.00199
+0.60%
$ 227,240 $ 3,187
Jul 29, 12 AM $ 0.00198
-0.98%
$ 225,877 $ 3,188
Jul 28, 11 PM $ 0.002
+0.99%
$ 228,102 $ 3,188
Jul 28, 10 PM $ 0.00198
+0.00%
$ 225,877 $ 2,466
Jul 28, 9 PM $ 0.00198
+0.00%
$ 225,883 $ 2,466
Jul 28, 8 PM $ 0.00198
+0.32%
$ 225,879 $ 2,472
Jul 28, 7 PM $ 0.00197
-0.32%
$ 225,159 $ 2,472
Jul 28, 6 PM $ 0.00198
+0.00%
$ 225,876 $ 2,780