GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,855
1:54 AM $ 0.0121
-0.07%
$ 3.74 million $ 993,813
1:53 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,639
1:52 AM $ 0.0121
+0.01%
$ 3.74 million $ 993,627
1:51 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,602
1:50 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,633
1:49 AM $ 0.0121
+0.32%
$ 3.74 million $ 993,564
1:48 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,564
1:47 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,674
1:46 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,699
1:45 AM $ 0.012
+0.00%
$ 3.74 million $ 993,702
1:44 AM $ 0.012
-0.29%
$ 3.73 million $ 993,471
1:43 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,477
1:42 AM $ 0.0121
-0.01%
$ 3.73 million $ 993,477
1:41 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,481
1:40 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,502
1:39 AM $ 0.0121
+0.02%
$ 3.74 million $ 993,686
1:38 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,398
1:37 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,401
1:36 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,402
1:35 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,394
1:34 AM $ 0.0121
+0.27%
$ 3.74 million $ 993,394
1:33 AM $ 0.0121
+0.00%
$ 3.74 million $ 993,193
1:32 AM $ 0.0121
+0.01%
$ 3.74 million $ 993,235
1:31 AM $ 0.0121
-0.01%
$ 3.74 million $ 993,147
1:30 AM $ 0.0121
+0.01%
$ 3.74 million $ 993,145
1:29 AM $ 0.0121
+0.04%
$ 3.73 million $ 992,811
1:28 AM $ 0.012
+0.00%
$ 3.73 million $ 992,672
1:27 AM $ 0.012
+0.01%
$ 3.73 million $ 992,672
1:26 AM $ 0.012
+0.00%
$ 3.73 million $ 992,703
1:25 AM $ 0.012
+0.00%
$ 3.73 million $ 992,643
1:24 AM $ 0.012
-0.31%
$ 3.73 million $ 992,694
1:23 AM $ 0.0121
+0.00%
$ 3.73 million $ 992,653
1:22 AM $ 0.0121
+0.00%
$ 3.73 million $ 992,645
1:21 AM $ 0.0121
-0.01%
$ 3.73 million $ 992,623
1:20 AM $ 0.0121
+0.00%
$ 3.73 million $ 992,623
1:19 AM $ 0.0121
+0.31%
$ 3.74 million $ 992,611
1:18 AM $ 0.012
+0.00%
$ 3.74 million $ 992,935
1:17 AM $ 0.012
+0.00%
$ 3.74 million $ 992,995
1:16 AM $ 0.0121
+0.00%
$ 3.74 million $ 992,995
1:15 AM $ 0.0121
+0.00%
$ 3.74 million $ 992,960
1:14 AM $ 0.0121
-0.22%
$ 3.73 million $ 992,896
1:13 AM $ 0.0121
+0.00%
$ 3.73 million $ 992,987
1:12 AM $ 0.0121
+0.00%
$ 3.73 million $ 992,987
1:11 AM $ 0.0121
+0.01%
$ 3.73 million $ 993,049
1:10 AM $ 0.0121
+0.00%
$ 3.73 million $ 993,107
1:09 AM $ 0.0121
+0.27%
$ 3.74 million $ 993,107
1:08 AM $ 0.012
+0.00%
$ 3.74 million $ 992,465
1:07 AM $ 0.012
+0.06%
$ 3.74 million $ 992,883
1:06 AM $ 0.012
+0.00%
$ 3.74 million $ 992,866