GIZA Historical Data

GIZA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00382
+1.38%
$ 1.3 million $ 754,930
Jun 5, 5 AM $ 0.00377
-2.55%
$ 1.28 million $ 774,807
Jun 5, 4 AM $ 0.00386
+1.83%
$ 1.31 million $ 781,075
Jun 5, 3 AM $ 0.00379
+0.10%
$ 1.29 million $ 787,781
Jun 5, 2 AM $ 0.00379
-0.93%
$ 1.29 million $ 783,474
Jun 5, 1 AM $ 0.00383
+0.16%
$ 1.3 million $ 805,390
Jun 5, 12 AM $ 0.00382
-0.48%
$ 1.3 million $ 814,361
Jun 4, 11 PM $ 0.00384
-0.35%
$ 1.3 million $ 824,134
Jun 4, 10 PM $ 0.00385
+0.77%
$ 1.31 million $ 831,002
Jun 4, 9 PM $ 0.00382
+0.33%
$ 1.3 million $ 840,271
Jun 4, 8 PM $ 0.00381
-2.19%
$ 1.3 million $ 847,424
Jun 4, 7 PM $ 0.0039
+2.81%
$ 1.32 million $ 855,723
Jun 4, 6 PM $ 0.00378
+1.63%
$ 1.29 million $ 859,432
Jun 4, 5 PM $ 0.00372
-0.71%
$ 1.27 million $ 866,205
Jun 4, 4 PM $ 0.00375
-2.56%
$ 1.27 million $ 874,384
Jun 4, 3 PM $ 0.00385
-4.37%
$ 1.31 million $ 882,606
Jun 4, 2 PM $ 0.00403
+1.77%
$ 1.37 million $ 890,392
Jun 4, 1 PM $ 0.00396
+1.96%
$ 1.35 million $ 895,941
Jun 4, 12 PM $ 0.00386
-2.96%
$ 1.31 million $ 902,177
Jun 4, 11 AM $ 0.00398
-0.95%
$ 1.35 million $ 909,422
Jun 4, 10 AM $ 0.00402
+1.71%
$ 1.37 million $ 917,070
Jun 4, 9 AM $ 0.00395
-1.73%
$ 1.34 million $ 926,100
Jun 4, 8 AM $ 0.00402
+0.27%
$ 1.37 million $ 934,983
Jun 4, 7 AM $ 0.00401
-7.48%
$ 1.36 million $ 942,048
Jun 4, 6 AM $ 0.00433
-6.72%
$ 1.47 million $ 952,781
Jun 4, 5 AM $ 0.00464
-1.12%
$ 1.58 million $ 942,950
Jun 4, 4 AM $ 0.00469
+3.55%
$ 1.6 million $ 943,494
Jun 4, 3 AM $ 0.00452
-2.54%
$ 1.54 million $ 941,161
Jun 4, 2 AM $ 0.00464
+1.29%
$ 1.58 million $ 946,498
Jun 4, 1 AM $ 0.00458
-2.33%
$ 1.56 million $ 950,869
Jun 4, 12 AM $ 0.00469
-2.20%
$ 1.59 million $ 955,545
Jun 3, 11 PM $ 0.00479
+0.07%
$ 1.63 million $ 960,830
Jun 3, 10 PM $ 0.00479
-0.09%
$ 1.63 million $ 964,661
Jun 3, 9 PM $ 0.00479
-0.59%
$ 1.63 million $ 967,088
Jun 3, 8 PM $ 0.00482
-0.01%
$ 1.64 million $ 970,541
Jun 3, 7 PM $ 0.00482
+1.53%
$ 1.64 million $ 969,248
Jun 3, 6 PM $ 0.00475
-0.71%
$ 1.61 million $ 970,662
Jun 3, 5 PM $ 0.00478
+0.95%
$ 1.63 million $ 971,974
Jun 3, 4 PM $ 0.00473
+0.23%
$ 1.61 million $ 972,537
Jun 3, 3 PM $ 0.00472
-1.44%
$ 1.6 million $ 980,480
Jun 3, 2 PM $ 0.00479
+0.57%
$ 1.63 million $ 987,995
Jun 3, 1 PM $ 0.00476
+0.03%
$ 1.62 million $ 991,184
Jun 3, 12 PM $ 0.00476
+0.13%
$ 1.62 million $ 988,874
Jun 3, 11 AM $ 0.00475
-0.09%
$ 1.62 million $ 989,219
Jun 3, 10 AM $ 0.00476
-0.22%
$ 1.62 million $ 997,192
Jun 3, 9 AM $ 0.00477
+1.40%
$ 1.62 million $ 1.01 million
Jun 3, 8 AM $ 0.0047
+0.20%
$ 1.6 million $ 1 million
Jun 3, 7 AM $ 0.00469
-0.77%
$ 1.6 million $ 1 million
Jun 3, 6 AM $ 0.00477
+1.83%
$ 1.62 million $ 1 million
Jun 3, 5 AM $ 0.00468
-0.86%
$ 1.59 million $ 998,419