GIZA Historical Data

GIZA Page 30
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0112
+0.00%
$ 3.5 million $ 954,773
8:27 PM $ 0.0112
+0.00%
$ 3.5 million $ 954,849
8:26 PM $ 0.0112
+0.00%
$ 3.5 million $ 954,894
8:25 PM $ 0.0112
-0.01%
$ 3.5 million $ 954,894
8:24 PM $ 0.0112
-0.12%
$ 3.49 million $ 954,603
8:23 PM $ 0.0112
-0.01%
$ 3.49 million $ 955,578
8:22 PM $ 0.0112
+0.00%
$ 3.49 million $ 955,780
8:21 PM $ 0.0112
+0.00%
$ 3.49 million $ 955,780
8:20 PM $ 0.0112
+0.00%
$ 3.49 million $ 955,825
8:19 PM $ 0.0112
+0.77%
$ 3.5 million $ 955,801
8:18 PM $ 0.0111
+0.00%
$ 3.5 million $ 955,801
8:17 PM $ 0.0111
+0.00%
$ 3.5 million $ 956,962
8:16 PM $ 0.0111
+0.00%
$ 3.5 million $ 956,923
8:15 PM $ 0.0111
+0.00%
$ 3.5 million $ 956,930
8:14 PM $ 0.0111
-0.72%
$ 3.47 million $ 957,041
8:13 PM $ 0.0112
+0.00%
$ 3.47 million $ 958,147
8:12 PM $ 0.0112
+0.00%
$ 3.47 million $ 958,724
8:11 PM $ 0.0112
-0.01%
$ 3.47 million $ 961,910
8:10 PM $ 0.0112
+0.00%
$ 3.47 million $ 968,466
8:09 PM $ 0.0112
+0.00%
$ 3.5 million $ 977,970
8:08 PM $ 0.0112
+0.01%
$ 3.5 million $ 977,970
8:07 PM $ 0.0112
+0.00%
$ 3.5 million $ 979,483
8:06 PM $ 0.0112
+0.01%
$ 3.5 million $ 980,334
8:05 PM $ 0.0112
+0.01%
$ 3.5 million $ 980,334
8:04 PM $ 0.0112
-0.07%
$ 3.5 million $ 982,046
8:03 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,431
8:02 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,420
8:01 PM $ 0.0112
+0.00%
$ 3.5 million $ 982,293
8:00 PM $ 0.0112
-0.01%
$ 3.5 million $ 982,293
Download