GIZA Historical Data

GIZA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0201
+0.38%
$ 5.32 million $ 760,614
Feb 15, 12 AM $ 0.02
-0.41%
$ 5.3 million $ 770,975
Feb 14, 11 PM $ 0.0201
-0.55%
$ 5.32 million $ 768,757
Feb 14, 10 PM $ 0.0202
-0.09%
$ 5.35 million $ 771,279
Feb 14, 9 PM $ 0.0202
-0.21%
$ 5.35 million $ 785,204
Feb 14, 8 PM $ 0.0203
+0.94%
$ 5.35 million $ 775,397
Feb 14, 7 PM $ 0.0201
+1.99%
$ 5.3 million $ 773,011
Feb 14, 6 PM $ 0.0197
+0.87%
$ 5.2 million $ 763,933
Feb 14, 5 PM $ 0.0195
-0.61%
$ 5.15 million $ 754,777
Feb 14, 4 PM $ 0.0196
-1.35%
$ 5.18 million $ 751,618
Feb 14, 3 PM $ 0.0199
-0.08%
$ 5.25 million $ 739,091
Feb 14, 2 PM $ 0.0199
-1.05%
$ 5.26 million $ 743,911
Feb 14, 1 PM $ 0.0201
-1.32%
$ 5.31 million $ 741,577
Feb 14, 12 PM $ 0.0204
-0.01%
$ 5.38 million $ 726,956
Feb 14, 11 AM $ 0.0204
-1.99%
$ 5.38 million $ 701,076
Feb 14, 10 AM $ 0.0208
+1.38%
$ 5.49 million $ 681,257
Feb 14, 9 AM $ 0.0205
-4.91%
$ 5.42 million $ 631,106
Feb 14, 8 AM $ 0.0216
+2.77%
$ 5.7 million $ 602,702
Feb 14, 7 AM $ 0.021
+3.94%
$ 5.54 million $ 610,354
Feb 14, 6 AM $ 0.0202
+3.44%
$ 5.33 million $ 619,172
Feb 14, 5 AM $ 0.0195
+4.05%
$ 5.16 million $ 608,119
Feb 14, 4 AM $ 0.0188
+4.04%
$ 4.96 million $ 591,703
Feb 14, 3 AM $ 0.018
+3.55%
$ 4.76 million $ 605,111
Feb 14, 2 AM $ 0.0174
+4.56%
$ 4.6 million $ 618,027
Feb 14, 1 AM $ 0.0167
+12.94%
$ 4.4 million $ 568,217
Feb 14, 12 AM $ 0.0147
-0.04%
$ 3.9 million $ 549,092
Feb 13, 11 PM $ 0.0147
-0.19%
$ 3.9 million $ 541,006
Feb 13, 10 PM $ 0.0148
+0.13%
$ 3.9 million $ 532,788
Feb 13, 9 PM $ 0.0148
-0.14%
$ 3.9 million $ 530,858
Feb 13, 8 PM $ 0.0148
+0.02%
$ 3.89 million $ 529,520
Feb 13, 7 PM $ 0.0148
-1.59%
$ 3.89 million $ 522,040
Feb 13, 6 PM $ 0.015
-0.06%
$ 3.96 million $ 521,380
Feb 13, 5 PM $ 0.015
-0.32%
$ 3.96 million $ 515,964
Feb 13, 4 PM $ 0.0151
+0.46%
$ 3.97 million $ 525,774
Feb 13, 3 PM $ 0.015
+0.00%
$ 3.95 million $ 536,040
Feb 13, 2 PM $ 0.015
+0.08%
$ 3.95 million $ 528,707
Feb 13, 1 PM $ 0.015
-0.13%
$ 3.95 million $ 554,113
Feb 13, 12 PM $ 0.015
-0.06%
$ 3.96 million $ 564,293
Feb 13, 11 AM $ 0.015
+0.06%
$ 3.96 million $ 569,787
Feb 13, 10 AM $ 0.015
-0.38%
$ 3.95 million $ 571,020
Feb 13, 9 AM $ 0.0151
+2.55%
$ 3.97 million $ 567,013
Feb 13, 8 AM $ 0.0147
+1.38%
$ 3.87 million $ 568,757
Feb 13, 7 AM $ 0.0145
+0.11%
$ 3.82 million $ 540,164
Feb 13, 6 AM $ 0.0145
+0.40%
$ 3.81 million $ 514,382
Feb 13, 5 AM $ 0.0144
+0.48%
$ 3.8 million $ 499,653
Feb 13, 4 AM $ 0.0144
-0.32%
$ 3.78 million $ 499,571
Feb 13, 3 AM $ 0.0144
-5.66%
$ 3.79 million $ 473,977
Feb 13, 2 AM $ 0.0153
-0.17%
$ 4.02 million $ 441,858
Feb 13, 1 AM $ 0.0153
+0.08%
$ 4.03 million $ 454,746
Feb 13, 12 AM $ 0.0153
+0.20%
$ 4.02 million $ 456,965