GIZA Historical Data

GIZA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00468
-0.86%
$ 1.59 million $ 998,419
Jun 3, 4 AM $ 0.00472
+0.07%
$ 1.6 million $ 1 million
Jun 3, 3 AM $ 0.00472
+0.51%
$ 1.6 million $ 999,174
Jun 3, 2 AM $ 0.00469
-0.38%
$ 1.6 million $ 999,557
Jun 3, 1 AM $ 0.00471
-4.02%
$ 1.6 million $ 999,499
Jun 3, 12 AM $ 0.00491
+1.88%
$ 1.67 million $ 995,862
Jun 2, 11 PM $ 0.00482
-0.18%
$ 1.64 million $ 991,841
Jun 2, 10 PM $ 0.00483
+1.00%
$ 1.64 million $ 992,848
Jun 2, 9 PM $ 0.00478
-0.45%
$ 1.63 million $ 993,553
Jun 2, 8 PM $ 0.0048
-1.72%
$ 1.63 million $ 362,902
Jun 2, 7 PM $ 0.00489
+0.14%
$ 1.66 million $ 992,258
Jun 2, 6 PM $ 0.00488
+0.81%
$ 1.66 million $ 991,301
Jun 2, 5 PM $ 0.00484
-1.13%
$ 1.65 million $ 991,929
Jun 2, 4 PM $ 0.0049
+3.77%
$ 1.66 million $ 991,234
Jun 2, 3 PM $ 0.00472
-2.02%
$ 1.6 million $ 982,954
Jun 2, 2 PM $ 0.00482
-4.17%
$ 1.64 million $ 977,711
Jun 2, 1 PM $ 0.00503
-0.19%
$ 1.71 million $ 977,183
Jun 2, 12 PM $ 0.00504
+0.51%
$ 1.71 million $ 978,504
Jun 2, 11 AM $ 0.00501
+0.27%
$ 1.7 million $ 983,666
Jun 2, 10 AM $ 0.005
-9.60%
$ 1.7 million $ 975,944
Jun 2, 9 AM $ 0.00553
-0.02%
$ 1.88 million $ 969,266
Jun 2, 8 AM $ 0.00553
+1.13%
$ 1.88 million $ 965,308
Jun 2, 7 AM $ 0.00547
-1.17%
$ 1.86 million $ 970,318
Jun 2, 6 AM $ 0.00553
+0.23%
$ 1.88 million $ 968,888
Jun 2, 5 AM $ 0.00552
+0.68%
$ 1.88 million $ 973,894
Jun 2, 4 AM $ 0.00548
-0.39%
$ 1.86 million $ 973,681
Jun 2, 3 AM $ 0.0055
+1.46%
$ 1.87 million $ 970,891
Jun 2, 2 AM $ 0.00542
-0.98%
$ 1.84 million $ 963,656
Jun 2, 1 AM $ 0.00548
+1.31%
$ 1.86 million $ 965,092
Jun 2, 12 AM $ 0.00541
-1.00%
$ 1.84 million $ 963,464
Jun 1, 11 PM $ 0.00546
-0.64%
$ 1.86 million $ 964,246
Jun 1, 10 PM $ 0.0055
-0.19%
$ 1.87 million $ 961,932
Jun 1, 9 PM $ 0.00547
+1.00%
$ 1.86 million $ 959,074
Jun 1, 8 PM $ 0.00542
-1.68%
$ 1.84 million $ 958,848
Jun 1, 7 PM $ 0.00551
+0.00%
$ 1.87 million $ 960,512
Jun 1, 6 PM $ 0.00551
+0.43%
$ 1.87 million $ 963,155
Jun 1, 5 PM $ 0.00549
+0.50%
$ 1.87 million $ 961,176
Jun 1, 4 PM $ 0.00546
-0.30%
$ 1.86 million $ 961,525
Jun 1, 3 PM $ 0.00548
-0.57%
$ 1.86 million $ 960,334
Jun 1, 2 PM $ 0.0055
-0.43%
$ 1.87 million $ 958,497
Jun 1, 1 PM $ 0.00553
-1.04%
$ 1.88 million $ 960,610
Jun 1, 12 PM $ 0.00561
-1.85%
$ 1.91 million $ 957,025
Jun 1, 11 AM $ 0.0057
+0.00%
$ 1.94 million $ 951,024
Jun 1, 10 AM $ 0.0057
+1.55%
$ 1.94 million $ 952,146
Jun 1, 9 AM $ 0.00561
-0.47%
$ 1.91 million $ 951,987
Jun 1, 8 AM $ 0.00565
+1.71%
$ 1.92 million $ 977,622
Jun 1, 7 AM $ 0.00557
-2.09%
$ 1.89 million $ 977,872
Jun 1, 6 AM $ 0.00569
+0.32%
$ 1.93 million $ 1 million
Jun 1, 5 AM $ 0.00567
-0.31%
$ 1.93 million $ 998,896
Jun 1, 4 AM $ 0.00569
+0.40%
$ 1.93 million $ 995,080