GIZA Historical Data

GIZA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00569
+0.40%
$ 1.93 million $ 995,080
Jun 1, 3 AM $ 0.00566
+0.11%
$ 1.93 million $ 952,183
Jun 1, 2 AM $ 0.00564
-0.61%
$ 1.92 million $ 949,263
Jun 1, 1 AM $ 0.00566
-0.34%
$ 1.92 million $ 990,741
Jun 1, 12 AM $ 0.00567
-0.70%
$ 1.93 million $ 993,172
May 31, 11 PM $ 0.00572
+2.62%
$ 1.94 million $ 992,533
May 31, 10 PM $ 0.00557
-4.38%
$ 1.89 million $ 991,866
May 31, 9 PM $ 0.00584
+4.01%
$ 1.99 million $ 991,527
May 31, 8 PM $ 0.00562
-0.17%
$ 1.91 million $ 996,465
May 31, 7 PM $ 0.00563
+0.67%
$ 1.91 million $ 997,208
May 31, 6 PM $ 0.00559
-0.54%
$ 1.9 million $ 989,436
May 31, 5 PM $ 0.00562
+0.88%
$ 1.91 million $ 990,419
May 31, 4 PM $ 0.00557
-1.58%
$ 1.89 million $ 989,917
May 31, 3 PM $ 0.00566
-0.15%
$ 1.92 million $ 989,823
May 31, 2 PM $ 0.00568
+1.43%
$ 1.93 million $ 991,183
May 31, 1 PM $ 0.0056
-0.13%
$ 1.9 million $ 988,042
May 31, 12 PM $ 0.00561
-0.33%
$ 1.91 million $ 991,617
May 31, 11 AM $ 0.00562
-0.07%
$ 1.91 million $ 993,854
May 31, 10 AM $ 0.00563
-1.13%
$ 1.91 million $ 993,895
May 31, 9 AM $ 0.00566
+10.56%
$ 1.92 million $ 949,070
May 31, 8 AM $ 0.00512
-0.64%
$ 1.74 million $ 967,100
May 31, 7 AM $ 0.00516
-6.03%
$ 1.75 million $ 967,179
May 31, 6 AM $ 0.00549
-0.20%
$ 1.87 million $ 947,151
May 31, 5 AM $ 0.0055
-1.01%
$ 1.87 million $ 947,970
May 31, 4 AM $ 0.00556
-0.21%
$ 1.89 million $ 950,995
May 31, 3 AM $ 0.00555
-0.90%
$ 1.89 million $ 952,668
May 31, 2 AM $ 0.00561
+0.17%
$ 1.91 million $ 958,760
May 31, 1 AM $ 0.0056
-0.64%
$ 1.9 million $ 960,330
May 31, 12 AM $ 0.00563
-0.04%
$ 1.91 million $ 958,734
May 30, 11 PM $ 0.00562
+0.09%
$ 1.91 million $ 954,613
May 30, 10 PM $ 0.00562
+0.29%
$ 1.91 million $ 955,048
May 30, 9 PM $ 0.0056
-1.01%
$ 1.9 million $ 961,980
May 30, 8 PM $ 0.00565
-1.42%
$ 1.92 million $ 955,572
May 30, 7 PM $ 0.00573
+0.89%
$ 1.95 million $ 952,885
May 30, 6 PM $ 0.00568
-1.24%
$ 1.93 million $ 954,564
May 30, 5 PM $ 0.00575
+2.49%
$ 1.96 million $ 950,296
May 30, 4 PM $ 0.00561
-0.38%
$ 1.91 million $ 943,417
May 30, 3 PM $ 0.00564
-0.71%
$ 1.92 million $ 942,825
May 30, 2 PM $ 0.00569
+0.55%
$ 1.94 million $ 940,926
May 30, 1 PM $ 0.00566
+0.52%
$ 1.92 million $ 940,337
May 30, 12 PM $ 0.00563
-0.05%
$ 1.91 million $ 940,343
May 30, 11 AM $ 0.00562
-0.84%
$ 1.91 million $ 939,056
May 30, 10 AM $ 0.00567
+0.03%
$ 1.93 million $ 937,991
May 30, 9 AM $ 0.00567
+0.34%
$ 1.93 million $ 935,599
May 30, 8 AM $ 0.00565
-1.15%
$ 1.92 million $ 928,622
May 30, 7 AM $ 0.00572
-0.01%
$ 1.94 million $ 922,674
May 30, 6 AM $ 0.00572
+0.43%
$ 1.94 million $ 918,627
May 30, 5 AM $ 0.00569
+0.24%
$ 1.93 million $ 916,071
May 30, 4 AM $ 0.00569
-0.13%
$ 1.93 million $ 913,372
May 30, 3 AM $ 0.00572
+1.18%
$ 1.94 million $ 913,624