GIZA Historical Data

GIZA Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00572
+1.18%
$ 1.94 million $ 913,624
May 30, 2 AM $ 0.00566
-3.30%
$ 1.92 million $ 911,772
May 30, 1 AM $ 0.00585
+1.94%
$ 1.99 million $ 908,042
May 30, 12 AM $ 0.00573
+0.06%
$ 1.95 million $ 905,279
May 29, 11 PM $ 0.00573
-0.98%
$ 1.95 million $ 907,489
May 29, 10 PM $ 0.00579
-5.30%
$ 1.97 million $ 908,122
May 29, 9 PM $ 0.00611
-1.63%
$ 2.08 million $ 898,389
May 29, 8 PM $ 0.00622
+1.45%
$ 2.11 million $ 899,066
May 29, 7 PM $ 0.00613
-0.06%
$ 2.08 million $ 894,782
May 29, 6 PM $ 0.00613
+0.49%
$ 2.08 million $ 905,904
May 29, 5 PM $ 0.0061
+1.06%
$ 2.07 million $ 907,049
May 29, 4 PM $ 0.00604
-1.59%
$ 2.05 million $ 907,866
May 29, 3 PM $ 0.00613
-1.45%
$ 2.08 million $ 904,692
May 29, 2 PM $ 0.00621
-1.66%
$ 2.11 million $ 902,557
May 29, 1 PM $ 0.00634
+0.96%
$ 2.16 million $ 904,437
May 29, 12 PM $ 0.00628
-0.48%
$ 2.13 million $ 899,528
May 29, 11 AM $ 0.00628
-0.28%
$ 2.13 million $ 920,560
May 29, 10 AM $ 0.0063
-0.18%
$ 2.14 million $ 919,075
May 29, 9 AM $ 0.00631
+0.27%
$ 2.14 million $ 917,525
May 29, 8 AM $ 0.00628
-1.95%
$ 2.13 million $ 921,698
May 29, 7 AM $ 0.00642
+0.78%
$ 2.18 million $ 924,544
May 29, 6 AM $ 0.00638
-0.51%
$ 2.17 million $ 926,459
May 29, 5 AM $ 0.00639
+0.31%
$ 2.17 million $ 926,231
May 29, 4 AM $ 0.00637
+1.17%
$ 2.17 million $ 926,344
May 29, 3 AM $ 0.0063
+0.37%
$ 2.14 million $ 921,600
May 29, 2 AM $ 0.00628
-0.30%
$ 2.13 million $ 920,146
May 29, 1 AM $ 0.0063
-0.25%
$ 2.14 million $ 919,396
May 29, 12 AM $ 0.00629
+0.20%
$ 2.14 million $ 918,512
May 28, 11 PM $ 0.00627
-1.99%
$ 2.13 million $ 918,769
May 28, 10 PM $ 0.00642
+0.16%
$ 2.18 million $ 916,705
May 28, 9 PM $ 0.00642
+3.07%
$ 2.18 million $ 918,755
May 28, 8 PM $ 0.00623
+1.36%
$ 2.12 million $ 282,641
May 28, 7 PM $ 0.00615
-2.31%
$ 2.09 million $ 918,960
May 28, 6 PM $ 0.00631
+0.54%
$ 2.15 million $ 922,196
May 28, 5 PM $ 0.00628
+0.79%
$ 2.13 million $ 921,218
May 28, 4 PM $ 0.00623
-0.05%
$ 2.12 million $ 919,712
May 28, 3 PM $ 0.00622
+0.02%
$ 2.11 million $ 922,082
May 28, 2 PM $ 0.00621
-0.02%
$ 2.11 million $ 922,739
May 28, 1 PM $ 0.00622
+2.70%
$ 2.11 million $ 925,887
May 28, 12 PM $ 0.00605
-2.78%
$ 2.06 million $ 922,272
May 28, 11 AM $ 0.00623
+2.40%
$ 2.12 million $ 908,922
May 28, 10 AM $ 0.00608
-1.35%
$ 2.07 million $ 910,603
May 28, 9 AM $ 0.00617
+2.49%
$ 2.1 million $ 921,258
May 28, 8 AM $ 0.00602
-4.11%
$ 2.04 million $ 921,880
May 28, 7 AM $ 0.00627
+3.54%
$ 2.13 million $ 923,261
May 28, 6 AM $ 0.00606
+0.13%
$ 2.06 million $ 930,393
May 28, 5 AM $ 0.00605
+0.04%
$ 2.06 million $ 929,563
May 28, 4 AM $ 0.00605
-0.04%
$ 2.06 million $ 930,258
May 28, 3 AM $ 0.00607
-0.36%
$ 2.06 million $ 927,480
May 28, 2 AM $ 0.00609
-0.73%
$ 2.07 million $ 926,638