GIZA Historical Data

GIZA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0163
-0.36%
$ 4.26 million $ 424,222
Feb 11, 12 AM $ 0.0163
+0.18%
$ 4.27 million $ 422,121
Feb 10, 11 PM $ 0.0163
-1.15%
$ 4.27 million $ 412,544
Feb 10, 10 PM $ 0.0165
-0.11%
$ 4.32 million $ 409,801
Feb 10, 9 PM $ 0.0165
-0.43%
$ 4.32 million $ 402,253
Feb 10, 8 PM $ 0.0166
+0.02%
$ 4.33 million $ 407,869
Feb 10, 7 PM $ 0.0166
-0.71%
$ 4.33 million $ 395,786
Feb 10, 6 PM $ 0.0167
-2.25%
$ 4.36 million $ 395,002
Feb 10, 5 PM $ 0.0171
-0.33%
$ 4.46 million $ 401,698
Feb 10, 4 PM $ 0.0171
+1.63%
$ 4.47 million $ 407,958
Feb 10, 3 PM $ 0.0168
-0.56%
$ 4.4 million $ 471,085
Feb 10, 2 PM $ 0.0169
-1.39%
$ 4.42 million $ 564,397
Feb 10, 1 PM $ 0.0172
+0.21%
$ 4.49 million $ 601,639
Feb 10, 12 PM $ 0.0171
-0.51%
$ 4.48 million $ 651,218
Feb 10, 11 AM $ 0.0172
+0.10%
$ 4.5 million $ 700,660
Feb 10, 10 AM $ 0.0172
+0.01%
$ 4.5 million $ 774,047
Feb 10, 9 AM $ 0.0172
+0.77%
$ 4.5 million $ 777,435
Feb 10, 8 AM $ 0.0171
-0.54%
$ 4.46 million $ 768,656
Feb 10, 7 AM $ 0.0172
+0.08%
$ 4.48 million $ 777,420
Feb 10, 6 AM $ 0.0171
-0.83%
$ 4.48 million $ 775,825
Feb 10, 5 AM $ 0.0173
-0.10%
$ 4.52 million $ 789,031
Feb 10, 4 AM $ 0.0173
+0.47%
$ 4.52 million $ 812,879
Feb 10, 3 AM $ 0.0172
+0.60%
$ 4.5 million $ 856,813
Feb 10, 2 AM $ 0.0171
-0.09%
$ 4.48 million $ 1 million
Feb 10, 1 AM $ 0.0171
-0.25%
$ 4.48 million $ 1.06 million
Feb 10, 12 AM $ 0.0172
-0.55%
$ 4.49 million $ 1.1 million
Feb 9, 11 PM $ 0.0173
-0.06%
$ 4.51 million $ 1.16 million
Feb 9, 10 PM $ 0.0173
-0.30%
$ 4.52 million $ 1.17 million
Feb 9, 9 PM $ 0.0173
-0.34%
$ 4.53 million $ 1.8 million
Feb 9, 8 PM $ 0.0174
+0.16%
$ 4.53 million $ 1.8 million
Feb 9, 7 PM $ 0.0174
-0.20%
$ 4.53 million $ 1.8 million
Feb 9, 6 PM $ 0.0174
+1.82%
$ 4.53 million $ 1.81 million
Feb 9, 5 PM $ 0.0171
+0.64%
$ 4.45 million $ 1.8 million
Feb 9, 4 PM $ 0.017
-5.16%
$ 4.42 million $ 1.79 million
Feb 9, 3 PM $ 0.0205
+8.11%
$ 5.34 million $ 365,675
Feb 9, 2 PM $ 0.0189
+2.05%
$ 4.92 million $ 1.64 million
Feb 9, 1 PM $ 0.0185
+4.29%
$ 4.82 million $ 1.62 million
Feb 9, 12 PM $ 0.0178
+5.60%
$ 4.62 million $ 1.56 million
Feb 9, 11 AM $ 0.0168
+12.83%
$ 4.38 million $ 1.5 million
Feb 9, 10 AM $ 0.0149
+0.42%
$ 3.88 million $ 1.41 million
Feb 9, 9 AM $ 0.0148
+0.22%
$ 3.86 million $ 1.41 million
Feb 9, 8 AM $ 0.0148
+0.00%
$ 3.86 million $ 1.41 million
Feb 9, 7 AM $ 0.0148
+0.10%
$ 3.86 million $ 1.41 million
Feb 9, 6 AM $ 0.0148
-0.53%
$ 3.85 million $ 1.41 million
Feb 9, 3 AM $ 0.0176
+0.79%
$ 4.59 million $ 6,722
Feb 9, 2 AM $ 0.0181
-9.64%
$ 4.71 million $ 273,270
Feb 9, 1 AM $ 0.02
-2.97%
$ 5.22 million $ 1.13 million
Feb 9, 12 AM $ 0.0206
+0.08%
$ 5.38 million $ 1.11 million
Feb 8, 11 PM $ 0.0206
-0.64%
$ 5.37 million $ 1.05 million
Feb 8, 10 PM $ 0.0208
-0.03%
$ 5.41 million $ 1.05 million