GIZA Historical Data

GIZA Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00609
-0.73%
$ 2.07 million $ 926,638
May 28, 1 AM $ 0.00613
+0.77%
$ 2.08 million $ 925,085
May 28, 12 AM $ 0.00609
+0.51%
$ 2.07 million $ 921,650
May 27, 11 PM $ 0.00606
-0.09%
$ 2.06 million $ 916,727
May 27, 10 PM $ 0.00606
+0.03%
$ 2.06 million $ 912,855
May 27, 9 PM $ 0.00608
+1.60%
$ 2.07 million $ 909,494
May 27, 8 PM $ 0.00598
-0.06%
$ 2.03 million $ 908,962
May 27, 7 PM $ 0.00599
-1.08%
$ 2.04 million $ 891,888
May 27, 6 PM $ 0.00607
+0.13%
$ 2.06 million $ 906,740
May 27, 5 PM $ 0.00606
-0.77%
$ 2.06 million $ 904,123
May 27, 4 PM $ 0.00611
+1.39%
$ 2.08 million $ 907,541
May 27, 3 PM $ 0.00602
-0.15%
$ 2.05 million $ 903,606
May 27, 2 PM $ 0.00603
+0.81%
$ 2.05 million $ 903,100
May 27, 1 PM $ 0.00598
-1.60%
$ 2.03 million $ 898,618
May 27, 12 PM $ 0.00607
+1.48%
$ 2.06 million $ 898,168
May 27, 11 AM $ 0.00598
-2.10%
$ 2.03 million $ 890,537
May 27, 10 AM $ 0.00611
-3.69%
$ 2.08 million $ 888,415
May 27, 9 AM $ 0.00635
-0.16%
$ 2.16 million $ 879,823
May 27, 8 AM $ 0.00636
+0.08%
$ 2.16 million $ 874,905
May 27, 7 AM $ 0.00635
+0.42%
$ 2.16 million $ 874,538
May 27, 6 AM $ 0.00632
-0.64%
$ 2.15 million $ 862,839
May 27, 5 AM $ 0.00637
+0.01%
$ 2.17 million $ 863,442
May 27, 4 AM $ 0.00637
+0.34%
$ 2.17 million $ 862,565
May 27, 3 AM $ 0.00635
-1.58%
$ 2.16 million $ 865,310
May 27, 2 AM $ 0.00645
+1.15%
$ 2.19 million $ 864,324
May 27, 1 AM $ 0.00637
+0.12%
$ 2.16 million $ 866,845
May 27, 12 AM $ 0.00637
+0.01%
$ 2.16 million $ 870,292
May 26, 11 PM $ 0.00636
+0.00%
$ 2.16 million $ 874,887
May 26, 10 PM $ 0.00636
-1.04%
$ 2.16 million $ 880,790
May 26, 9 PM $ 0.00643
+1.39%
$ 2.19 million $ 885,300
May 26, 8 PM $ 0.00634
-1.80%
$ 2.16 million $ 884,232
May 26, 7 PM $ 0.00646
+0.78%
$ 2.2 million $ 879,782
May 26, 6 PM $ 0.00642
+0.44%
$ 2.18 million $ 882,069
May 26, 5 PM $ 0.00639
+1.44%
$ 2.17 million $ 886,662
May 26, 4 PM $ 0.0063
-0.48%
$ 2.14 million $ 883,614
May 26, 3 PM $ 0.00633
+0.36%
$ 2.15 million $ 884,930
May 26, 2 PM $ 0.00631
+0.12%
$ 2.14 million $ 887,918
May 26, 1 PM $ 0.00632
+0.20%
$ 2.15 million $ 892,537
May 26, 12 PM $ 0.0063
+0.35%
$ 2.14 million $ 892,796
May 26, 11 AM $ 0.00628
+0.08%
$ 2.13 million $ 900,234
May 26, 10 AM $ 0.00627
-0.83%
$ 2.13 million $ 899,287
May 26, 9 AM $ 0.00633
+0.12%
$ 2.15 million $ 899,265
May 26, 8 AM $ 0.00631
-0.04%
$ 2.15 million $ 899,094
May 26, 7 AM $ 0.00632
-0.53%
$ 2.15 million $ 898,316
May 26, 6 AM $ 0.00634
+0.59%
$ 2.16 million $ 899,106
May 26, 5 AM $ 0.00631
+0.26%
$ 2.14 million $ 898,944
May 26, 4 AM $ 0.00629
-0.05%
$ 2.14 million $ 897,243
May 26, 3 AM $ 0.00629
-0.96%
$ 2.14 million $ 897,403
May 26, 2 AM $ 0.00636
+0.06%
$ 2.16 million $ 897,117
May 26, 1 AM $ 0.00636
-1.14%
$ 2.16 million $ 892,921